Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

8,500.00p
   
  • Change Today:
    440.00p
  • 52 Week High: 8,520.00
  • 52 Week Low: 4,485.00
  • Currency: UK Pounds
  • Shares Issued: 454.02m
  • Volume: 3,326
  • Market Cap: £38,592m
  • RiskGrade: 216
  • Beta: 0.95

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:13 8,399.53p 5 £420 Buy O
16:59 8,419.88p 11 £926 Buy O
16:35 8,500.00p 6 £510 Buy PC
16:35 8,500.00p 1 £85 Unknown
16:35 8,500.00p 5 £425 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:01 8,279.68p 592 £49,016 Buy O
09:49 8,300.00p 200 £16,600 Buy O
09:49 8,300.00p 200 £16,600 Buy O
15:56 8,304.22p 180 £14,948 Buy O
15:34 8,220.00p 177 £14,549 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page