Conduit Holdings Limited Com Shs (DI) (CRE)

Sector:

Insurance

306.50p
   
  • Change Today:
    -4.50p
  • 52 Week High: 546.00
  • 52 Week Low: 299.50
  • Currency: UK Pounds
  • Shares Issued: 164.75m
  • Volume: 839,081
  • Market Cap: £504.95m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 306.50p 160,118 £490,762 Sell PC
08-Aug-2025 16:35 306.50p 1,263 £3,871 Unknown
08-Aug-2025 16:35 306.50p 143 £438 Unknown
08-Aug-2025 16:35 306.50p 1,022 £3,132 Unknown
08-Aug-2025 16:35 306.50p 72 £221 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 15:10 307.50p 214,621 £659,960 Sell O
08-Aug-2025 16:35 306.50p 160,118 £490,762 Sell PC
08-Aug-2025 15:49 308.28p 85,379 £263,206 Buy O
08-Aug-2025 15:13 308.00p 25,000 £77,000 Buy O
08-Aug-2025 16:35 306.50p 13,148 £40,299 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page