AdvancedAdvT Limited NPV (DI) (ADVT)

Sector:

Alternative Investment Instruments

Index:

FTSE AIM 100

204.00p
   
  • Change Today:
    -3.50p
  • 52 Week High: 215.00
  • 52 Week Low: 69.00
  • Currency: UK Pounds
  • Shares Issued: 136.43m
  • Volume: 236,160
  • Market Cap: £278.31m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:04 200.00p 84,694 £169,388 Sell O
16:35 204.00p 7,500 £15,300 Sell PC
16:35 204.00p 500 £1,020 Sell
16:35 204.00p 7,000 £14,280 Sell
15:27 200.00p 28,000 £56,000 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:04 200.00p 84,694 £169,388 Sell O
15:27 200.00p 28,000 £56,000 Sell O
15:27 200.00p 28,000 £56,000 Sell O
12:04 203.33p 14,000 £28,466 Sell O
14:00 208.00p 11,146 £23,184 Buy TK

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page