Downing Renewables & Infrastructure Trust (DORE)

Sector:

Investment Firms

Index:

FTSE Small Cap

103.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 103.00
  • 52 Week Low: 70.20
  • Currency: UK Pounds
  • Shares Issued: 170.12m
  • Volume: 66,966
  • Market Cap: £175.23m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 103.00p 217 £224 Buy PC
08-Aug-2025 16:35 103.00p 22 £23 Unknown
08-Aug-2025 16:35 103.00p 140 £144 Unknown
08-Aug-2025 16:35 103.00p 49 £50 Unknown
08-Aug-2025 16:35 103.00p 6 £6 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 15:40 102.00p 12,008 £12,248 Sell AT
08-Aug-2025 08:58 102.00p 10,000 £10,200 Sell O
08-Aug-2025 08:58 102.00p 10,000 £10,200 Sell AT
08-Aug-2025 09:13 102.00p 8,000 £8,160 Sell O
08-Aug-2025 15:48 102.00p 5,646 £5,759 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page