Cornish Metals Inc NPV (DI) (CUSN)

7.80p
   
  • Change Today:
    -0.050p
  • 52 Week High: 9.38
  • 52 Week Low: 6.95
  • Currency: UK Pounds
  • Shares Issued: 1,254.50m
  • Volume: 231,400
  • Market Cap: £97.85m
  • Beta: 0.33

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 16:19 7.82p 350 £27 Buy O
09-Dec-2025 16:06 7.82p 350 £27 Buy O
09-Dec-2025 13:06 7.82p 4,000 £313 Buy O
09-Dec-2025 11:54 7.82p 4,199 £328 Buy O
09-Dec-2025 11:19 7.82p 5,000 £391 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 08:16 7.62p 98,210 £7,484 Sell O
09-Dec-2025 09:36 7.83p 31,775 £2,488 Buy O
09-Dec-2025 09:22 7.74p 21,209 £1,640 Sell O
09-Dec-2025 09:27 7.74p 13,224 £1,023 Sell O
09-Dec-2025 08:16 8.00p 8,442 £675 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page