Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:38 | 177.20p | 100 | £177 | Sell | O |
11:38 | 177.20p | 100 | £177 | Sell | O |
11:37 | 177.20p | 42 | £74 | Sell | AT |
11:33 | 177.20p | 606 | £1,074 | Sell | O |
11:25 | 177.20p | 1 | £2 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 177.20p | 400,501 | £709,688 | Sell | AT |
08:00 | 177.20p | 99,499 | £176,312 | Sell | AT |
08:00 | 177.20p | 50,000 | £88,600 | Sell | AT |
08:00 | 177.10p | 24,986 | £44,250 | Sell | AT |
08:00 | 177.20p | 20,000 | £35,440 | Buy | AT |
You are here: research