Quantum Data Energy (MAST)

Sector:

Electricity Generation and Distribution

5.45p
   
  • Change Today:
    -0.26p
  • 52 Week High: 187.00
  • 52 Week Low: 5.00
  • Currency: UK Pounds
  • Shares Issued: 31.77m
  • Volume: 6,241,005
  • Market Cap: £1.73m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:40 5.40p 750,000 £40,500 Buy O
05-Dec-2025 15:05 5.00p 2,000,000 £100,000 Unknown O
05-Dec-2025 16:35 5.45p 5,143 £280 Sell PC
05-Dec-2025 16:35 5.45p 5,108 £278 Unknown
05-Dec-2025 16:35 5.45p 35 £2 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 15:05 5.00p 2,000,000 £100,000 Unknown O
05-Dec-2025 16:40 5.40p 750,000 £40,500 Buy O
05-Dec-2025 15:26 5.50p 300,000 £16,500 Sell O
05-Dec-2025 08:56 5.65p 200,000 £11,300 Buy O
05-Dec-2025 15:56 5.42p 131,522 £7,127 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page