PensionBee Group (PBEE)

Sector:

Financials

Index:

FTSE Small Cap

158.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 173.00
  • 52 Week Low: 133.50
  • Currency: UK Pounds
  • Shares Issued: 237.91m
  • Volume: 3,033
  • Market Cap: £375.89m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 158.00p 55 £87 Sell PC
16:35 158.00p 33 £52 Sell
16:35 158.00p 15 £24 Unknown
16:35 158.00p 5 £8 Unknown
16:35 158.00p 2 £3 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:07 158.50p 1,253 £1,986 Sell O
16:15 159.68p 563 £899 Buy O
12:59 159.68p 382 £610 Buy O
09:31 160.00p 303 £485 Sell O
08:00 160.00p 180 £288 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page