Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:20 | 218.86p | 500 | £1,094 | Sell | O |
16:19 | 218.94p | 457 | £1,001 | Sell | O |
16:18 | 219.00p | 1,082 | £2,370 | Buy | AT |
16:18 | 219.00p | 1,113 | £2,438 | Buy | AT |
16:18 | 219.00p | 624 | £1,367 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:42 | 219.25p | 22,749 | £49,877 | Unknown | O |
16:11 | 219.00p | 20,569 | £45,046 | Sell | AT |
15:55 | 219.00p | 6,002 | £13,144 | Buy | O |
11:30 | 219.00p | 5,762 | £12,619 | Sell | AT |
15:55 | 219.00p | 3,569 | £7,816 | Buy | O |
You are here: research