Arecor Therapeutics (AREC)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

79.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 86.50p
  • 52 Week Low: 38.00p
  • Currency: UK Pounds
  • Shares Issued: 37.76m
  • Volume: 52,790
  • Market Cap: £29.83m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 15:06 76.13p 20,000 £15,225 Sell O
08-Dec-2025 16:22 80.00p 2,000 £1,600 Buy O
08-Dec-2025 16:17 79.89p 5,000 £3,994 Buy O
08-Dec-2025 15:05 77.88p 3,500 £2,726 Sell O
08-Dec-2025 14:57 77.88p 6,734 £5,244 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 15:06 76.13p 20,000 £15,225 Sell O
08-Dec-2025 14:57 77.88p 6,734 £5,244 Sell O
08-Dec-2025 16:17 79.89p 5,000 £3,994 Buy O
08-Dec-2025 08:06 77.60p 5,000 £3,880 Buy O
08-Dec-2025 15:05 77.88p 3,500 £2,726 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page