Arecor Therapeutics (AREC)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 63.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 91.50
  • 52 Week Low: 38.00
  • Currency: UK Pounds
  • Shares Issued: 37.76m
  • Volume: 12,574
  • Market Cap: £23.98m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 63.50p 1,069 £679 Unknown PC
16:35 63.50p 1,069 £679 Unknown
13:50 63.18p 1,246 £787 Sell O
13:42 63.18p 113 £71 Sell O
12:54 62.10p 5,000 £3,105 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:54 62.10p 5,000 £3,105 Sell O
08:21 63.40p 2,000 £1,268 Sell O
10:12 63.40p 1,577 £1,000 Sell O
10:14 63.40p 1,569 £995 Sell O
13:50 63.18p 1,246 £787 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page