Bridgepoint Group (Reg S) (BPT)

Sector:

Financials

Index:

FTSE 250

283.20p
   
  • Change Today:
      3.40p
  • 52 Week High: 395.40
  • 52 Week Low: 229.80
  • Currency: UK Pounds
  • Shares Issued: 825.20m
  • Volume: 352,514
  • Market Cap: £2,336.96m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:04 283.20p 75 £212 Sell O
12:02 283.20p 5 £14 Sell O
12:00 283.20p 181 £513 Buy AT
12:00 283.20p 71 £201 Buy AT
12:00 283.00p 262 £742 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:37 281.00p 65,223 £183,277 Buy AT
10:37 282.00p 24,920 £70,274 Buy AT
10:39 284.00p 20,962 £59,532 Buy AT
10:37 281.00p 14,620 £41,082 Buy AT
10:37 281.80p 4,822 £13,588 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page