Microlise Group (SAAS)

Sector:

IT Services

Index:

FTSE AIM All-Share

95.50p
   
  • Change Today:
    -2.00p
  • 52 Week High: 147.50
  • 52 Week Low: 92.00
  • Currency: UK Pounds
  • Shares Issued: 115.95m
  • Volume: 26,431
  • Market Cap: £110.73m
  • Beta: 0.56

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 13:52 93.00p 5,000 £4,650 Sell O
09-Dec-2025 13:36 95.00p 895 £850 Sell O
09-Dec-2025 13:35 93.30p 81 £76 Sell O
09-Dec-2025 13:04 94.00p 8,571 £8,057 Sell O
09-Dec-2025 12:30 95.20p 1,538 £1,464 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 13:04 94.00p 8,571 £8,057 Sell O
09-Dec-2025 09:25 95.27p 5,707 £5,437 Sell O
09-Dec-2025 13:52 93.00p 5,000 £4,650 Sell O
09-Dec-2025 09:30 95.27p 2,058 £1,961 Sell O
09-Dec-2025 10:02 95.00p 2,000 £1,900 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page