Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

214.00p
   
  • Change Today:
      1.60p
  • 52 Week High: 217.20p
  • 52 Week Low: 91.30p
  • Currency: UK Pounds
  • Shares Issued: 962.18m
  • Volume: 756,359
  • Market Cap: £2,059.08m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:21 214.40p 7 £15 Buy O
16:20 213.60p 3 £6 Sell O
16:18 214.00p 610 £1,305 Buy AT
16:18 214.00p 643 £1,376 Buy AT
16:18 213.80p 980 £2,095 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:14 214.00p 78,176 £167,297 Buy AT
13:54 213.80p 38,706 £82,753 Sell AT
10:38 214.61p 30,020 £64,425 Sell O
15:40 211.85p 28,350 £60,060 Sell O
09:05 213.95p 26,972 £57,706 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page