Facilities by ADF (ADF)

Sector:

Commercial Transport

Index:

FTSE AIM All-Share

 18.25p
   
  • Change Today:
      0.000p
  • 52 Week High: 55.30p
  • 52 Week Low: 14.10p
  • Currency: UK Pounds
  • Shares Issued: 107.82m
  • Volume: 175,640
  • Market Cap: £19.68m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 18.25p 30,000 £5,475 Unknown O
08-Aug-2025 16:35 18.25p 30,000 £5,475 Unknown O
08-Aug-2025 14:38 18.12p 25,913 £4,694 Sell O
08-Aug-2025 14:37 18.10p 16,329 £2,956 Sell O
08-Aug-2025 13:02 18.38p 20,000 £3,675 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 18.25p 30,000 £5,475 Unknown O
08-Aug-2025 16:35 18.25p 30,000 £5,475 Unknown O
08-Aug-2025 14:38 18.12p 25,913 £4,694 Sell O
08-Aug-2025 13:02 18.38p 20,000 £3,675 Buy O
08-Aug-2025 10:48 18.03p 20,000 £3,605 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page