Shell (SHEL)

Sector:

Energy Producers

Index:

FTSE 100

2,760.00p
   
  • Change Today:
    -39.50p
  • 52 Week High: 2,931.50p
  • 52 Week Low: 2,291.50p
  • Currency: UK Pounds
  • Shares Issued: 5,742m
  • Volume: 5,554,959
  • Market Cap: £158,486m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:27 2,762.50p 0 £0 Sell O
05-Dec-2025 16:27 2,762.50p 0 £0 Sell O
05-Dec-2025 16:27 2,762.50p 0 £0 Sell O
05-Dec-2025 16:24 2,764.00p 0 £0 Buy O
05-Dec-2025 16:24 2,764.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 2,760.00p 1,245,516 £34,376,242 Sell PC
05-Dec-2025 14:42 2,771.00p 852,100 £23,611,690 Buy O
05-Dec-2025 13:29 2,771.00p 414,000 £11,471,940 Buy O
05-Dec-2025 13:29 2,771.00p 414,000 £11,471,940 Buy O
05-Dec-2025 16:35 2,760.00p 73,052 £2,016,235 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page