Artemis Resources Limited NPV (DI) (ARV)

Sector:

Mining

Index:

FTSE AIM All-Share

0.40p
   
  • Change Today:
    -0.050p
  • 52 Week High: 0.63
  • 52 Week Low: 0.19
  • Currency: UK Pounds
  • Shares Issued: 3,770.92m
  • Volume: 30,401,860
  • Market Cap: £15.08m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:29 0.37p 300,000 £1,102 Sell O
16:01 0.44p 4,090 £18 Buy O
15:52 0.44p 4,545 £20 Buy O
15:32 0.38p 100,000 £384 Sell O
15:30 0.38p 100,000 £384 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:24 0.38p 5,655,439 £21,604 Sell O
11:20 0.42p 4,342,405 £18,021 Sell O
11:39 0.41p 2,000,000 £8,200 Sell O
11:39 0.41p 2,000,000 £8,200 Sell O
09:27 0.43p 1,500,000 £6,405 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page