Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

173.20p
   
  • Change Today:
      0.60p
  • 52 Week High: 237.50
  • 52 Week Low: 103.00
  • Currency: UK Pounds
  • Shares Issued: 1,653.73m
  • Volume: 277,365
  • Market Cap: £2,864.26m
  • RiskGrade: 900

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:05 173.40p 2 £4 Buy O
14:04 173.00p 301 £521 Sell AT
14:04 173.00p 132 £228 Sell AT
14:04 173.00p 6 £10 Sell AT
14:04 173.00p 362 £626 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:52 173.48p 15,883 £27,553 Buy O
08:18 176.40p 11,200 £19,757 Buy O
13:17 174.00p 10,000 £17,400 Sell O
13:08 173.60p 10,000 £17,360 Buy O
13:12 173.60p 10,000 £17,360 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page