Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

170.90p
   
  • Change Today:
      0.70p
  • 52 Week High: 179.60
  • 52 Week Low: 96.20
  • Currency: UK Pounds
  • Shares Issued: 1,653.73m
  • Volume: 372,330
  • Market Cap: £2,826.23m
  • RiskGrade: 900
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:22 171.05p 700 £1,197 Buy O
16:21 170.90p 999 £1,707 Unknown O
16:20 170.80p 31 £53 Buy AT
16:20 170.80p 1,398 £2,388 Buy AT
16:20 171.00p 4,927 £8,425 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:35 170.57p 58,328 £99,490 Buy O
08:00 168.20p 25,004 £42,057 Sell UT
15:02 171.40p 18,385 £31,512 Buy O
12:51 171.80p 14,475 £24,868 Buy O
16:20 171.00p 13,512 £23,106 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page