Energypathways (EPP)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

6.15p
   
  • Change Today:
      0.30p
  • 52 Week High: 7.50
  • 52 Week Low: 4.37
  • Currency: UK Pounds
  • Shares Issued: 197.94m
  • Volume: 7,266,482
  • Market Cap: £12.17m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:14 5.81p 25,000 £1,452 Sell O
08-Aug-2025 16:00 6.10p 8,114 £495 Sell O
08-Aug-2025 16:00 6.10p 50,000 £3,050 Sell O
08-Aug-2025 15:56 6.15p 48,683 £2,994 Buy O
08-Aug-2025 14:56 5.51p 255,539 £14,080 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 13:34 5.81p 500,000 £29,050 Sell O
08-Aug-2025 11:37 6.50p 442,064 £28,734 Buy O
08-Aug-2025 09:12 6.50p 255,539 £16,610 Buy O
08-Aug-2025 14:56 5.51p 255,539 £14,080 Sell O
08-Aug-2025 08:21 6.50p 200,000 £13,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page