Onward Opportunities Limited Npv (ONWD)

Sector:

Investment Firms

Index:

FTSE AIM All-Share

137.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 140.00
  • 52 Week Low: 110.50
  • Currency: UK Pounds
  • Shares Issued: 29.69m
  • Volume: 7,371
  • Market Cap: £40.83m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 15:40 139.85p 97 £136 Buy O
09-Dec-2025 14:36 139.85p 3,000 £4,196 Buy O
09-Dec-2025 14:16 136.64p 3,500 £4,782 Sell O
09-Dec-2025 14:00 139.88p 224 £313 Buy O
09-Dec-2025 11:34 139.20p 550 £766 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 14:16 136.64p 3,500 £4,782 Sell O
09-Dec-2025 14:36 139.85p 3,000 £4,196 Buy O
09-Dec-2025 11:34 139.20p 550 £766 Buy O
09-Dec-2025 14:00 139.88p 224 £313 Buy O
09-Dec-2025 15:40 139.85p 97 £136 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page