CAB Payments Holdings (CABP)

Sector:

Financials

Index:

FTSE Small Cap

46.80p
   
  • Change Today:
      0.70p
  • 52 Week High: 129.40
  • 52 Week Low: 38.40
  • Currency: UK Pounds
  • Shares Issued: 254.14m
  • Volume: 597,138
  • Market Cap: £118.94m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 46.80p 20,000 £9,360 Buy O
08-Aug-2025 16:35 46.80p 25,859 £12,102 Buy PC
08-Aug-2025 16:35 46.80p 756 £354 Unknown
08-Aug-2025 16:35 46.80p 1,004 £470 Unknown
08-Aug-2025 16:35 46.80p 2,778 £1,300 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 10:14 46.10p 44,000 £20,284 Buy O
08-Aug-2025 12:05 46.80p 35,000 £16,380 Buy O
08-Aug-2025 15:56 46.88p 30,000 £14,064 Buy O
08-Aug-2025 16:35 46.80p 25,859 £12,102 Buy PC
08-Aug-2025 15:55 46.92p 25,000 £11,730 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page