Applied Nutrition (APN)

Sector:

Food

Index:

FTSE Small Cap

224.50p
   
  • Change Today:
      4.50p
  • 52 Week High: 227.00
  • 52 Week Low: 107.40
  • Currency: UK Pounds
  • Shares Issued: 250.00m
  • Volume: 503,313
  • Market Cap: £561.25m
  • RiskGrade: 1,024

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:09 225.00p 1,799 £4,048 Buy AT
13:08 224.68p 1,147 £2,577 Buy O
13:06 224.68p 236 £530 Buy O
13:02 224.68p 1,000 £2,247 Buy O
12:54 224.25p 1,004 £2,252 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:42 225.75p 125,000 £282,188 Unknown O
09:26 221.00p 29,329 £64,817 Sell O
08:10 222.10p 10,000 £22,210 Buy O
10:19 221.02p 9,000 £19,892 Buy O
10:01 221.67p 7,500 £16,625 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page