Applied Nutrition (APN)

Sector:

Food

Index:

FTSE Small Cap

130.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 154.80
  • 52 Week Low: 107.40
  • Currency: UK Pounds
  • Shares Issued: 250.00m
  • Volume: 611,684
  • Market Cap: £325.00m
  • RiskGrade: 1,024

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:40 132.00p 50,000 £66,000 Buy O
08-Aug-2025 16:35 130.00p 16,142 £20,985 Sell PC
08-Aug-2025 16:35 130.00p 2,094 £2,722 Unknown
08-Aug-2025 16:35 130.00p 678 £881 Unknown
08-Aug-2025 16:35 130.00p 2,000 £2,600 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 14:13 133.00p 250,000 £332,500 Buy O
08-Aug-2025 14:11 132.40p 200,000 £264,800 Sell O
08-Aug-2025 16:40 132.00p 50,000 £66,000 Buy O
08-Aug-2025 16:35 130.00p 16,142 £20,985 Sell PC
08-Aug-2025 14:30 132.00p 12,500 £16,500 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page