Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE Small Cap

133.50p
   
  • Change Today:
    -2.70p
  • 52 Week High: 197.00
  • 52 Week Low: 128.00
  • Currency: UK Pounds
  • Shares Issued: 256.94m
  • Volume: 478,391
  • Market Cap: £343.01m
  • RiskGrade: 30

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:16 133.50p 198 £264 Sell AT
14:16 133.50p 141 £188 Sell AT
14:09 133.40p 285 £380 Sell AT
14:09 133.40p 1,107 £1,477 Sell AT
14:02 133.76p 3 £4 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:11 134.60p 150,000 £201,900 Unknown O
12:47 133.50p 50,000 £66,750 Unknown O
09:10 134.63p 18,568 £24,999 Buy O
11:11 134.38p 11,000 £14,782 Sell O
12:08 133.70p 11,000 £14,707 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page