Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE 250

184.90p
   
  • Change Today:
    -0.50p
  • 52 Week High: 263.40p
  • 52 Week Low: 142.50p
  • Currency: UK Pounds
  • Shares Issued: 256.93m
  • Volume: 175,415
  • Market Cap: £475.05m
  • RiskGrade: 30
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 184.90p 1,447 £2,676 Sell PT
08-Aug-2025 16:35 184.90p 126,639 £234,156 Sell PC
08-Aug-2025 16:35 184.90p 797 £1,474 Unknown
08-Aug-2025 16:35 184.90p 231 £427 Unknown
08-Aug-2025 16:35 184.90p 1,064 £1,967 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 184.90p 126,639 £234,156 Sell PC
08-Aug-2025 16:35 184.90p 18,156 £33,570 Unknown
08-Aug-2025 16:35 184.90p 10,747 £19,871 Unknown
08-Aug-2025 16:35 184.90p 10,744 £19,866 Unknown
08-Aug-2025 16:35 184.90p 9,161 £16,939 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page