Target Healthcare Reit Ltd (THRL)

Sector:

Investment Firms

Index:

FTSE 250

100.80p
   
  • Change Today:
      1.80p
  • 52 Week High: 105.40
  • 52 Week Low: 79.70
  • Currency: UK Pounds
  • Shares Issued: 620.24m
  • Volume: 769,033
  • Market Cap: £625.20m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 100.80p 286,804 £289,098 Buy PC
08-Aug-2025 16:35 100.80p 1 £1 Unknown
08-Aug-2025 16:35 100.80p 2,408 £2,427 Unknown
08-Aug-2025 16:35 100.80p 13,115 £13,220 Unknown
08-Aug-2025 16:35 100.80p 41 £41 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 100.80p 286,804 £289,098 Buy PC
08-Aug-2025 13:51 101.00p 32,000 £32,319 Sell O
08-Aug-2025 13:16 100.79p 30,499 £30,739 Sell O
08-Aug-2025 16:11 101.00p 30,085 £30,386 Unknown O
08-Aug-2025 14:54 100.70p 29,630 £29,837 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page