Falcon Oil & Gas Ltd. (FOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

6.90p
   
  • Change Today:
      0.15p
  • 52 Week High: 8.10
  • 52 Week Low: 3.85
  • Currency: UK Pounds
  • Shares Issued: 1,109.14m
  • Volume: 338,692
  • Market Cap: £76.53m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:24 7.00p 180,000 £12,600 Buy O
08-Aug-2025 12:40 7.00p 57 £4 Buy O
08-Aug-2025 12:30 7.00p 57 £4 Buy O
08-Aug-2025 12:22 7.00p 71 £5 Buy O
08-Aug-2025 12:14 7.00p 15,648 £1,095 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:24 7.00p 180,000 £12,600 Buy O
08-Aug-2025 10:21 6.79p 43,448 £2,950 Buy O
08-Aug-2025 11:57 6.89p 29,027 £2,000 Buy O
08-Aug-2025 09:14 6.72p 29,687 £1,995 Sell O
08-Aug-2025 12:14 7.00p 15,648 £1,095 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page