LondonMetric Property (LMP)

Sector:

Property Investment Trusts

Index:

FTSE 100

192.40p
   
  • Change Today:
      0.60p
  • 52 Week High: 209.00
  • 52 Week Low: 170.50
  • Currency: UK Pounds
  • Shares Issued: 2,342.91m
  • Volume: 635,703
  • Market Cap: £4,507.75m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:27 192.44p 519 £999 Buy O
11:26 192.30p 1 £2 Sell O
11:26 192.50p 1 £2 Buy O
11:25 192.40p 622 £1,197 Unknown O
11:25 192.40p 81 £156 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:26 192.18p 34,620 £66,531 Buy O
11:23 192.36p 34,438 £66,246 Sell O
09:00 192.10p 28,693 £55,119 Buy O
10:47 192.06p 23,430 £45,000 Sell O
10:08 191.90p 13,814 £26,509 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page