Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

54.60p
   
  • Change Today:
      0.20p
  • 52 Week High: 67.20
  • 52 Week Low: 45.00
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 88,614
  • Market Cap: £108.68m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 54.60p 11,820 £6,454 Sell PC
16:35 54.60p 29 £16 Unknown
16:35 54.60p 787 £430 Unknown
16:35 54.60p 1,334 £728 Unknown
16:35 54.60p 881 £481 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 54.60p 11,820 £6,454 Sell PC
08:04 54.66p 8,854 £4,840 Sell O
08:00 54.66p 8,498 £4,645 Sell O
13:57 54.90p 8,000 £4,392 Buy O
16:35 54.60p 5,436 £2,968 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page