S&P 500 (S500)

0.00
   
  • Closing Price Chg:
    -23.89
  • 52 Week High: 0.00
  • 52 Week Low: 0.00

1 Day Chart

1 Day Chart

6 Month Chart

6 Month Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week 6,829.37 +16.00 +0.23%
1 month 6,728.80 +116.57 +1.73%
3 months 6,512.61 +332.76 +5.11%
6 months 6,005.88 +839.49 +13.98%
1 year 6,052.85 +792.52 +13.09%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

Price Data

Price 6,846.51
Closing Price Change -23.89
% Change 0.00 %
08-Dec-25 Close 6,846.51

Top Risers

Price Change
TFX $132.06 +10.2%
NEM $93.75 +5.3%
DXC $15.07 +4.9%
ILMN $132.19 +3.9%
FFIV $257.77 +3.9%
IPGP $84.36 +3.6%
HPE $24.68 +3.5%
KEY $20.06 +3.4%
GLW $91.04 +3.1%
IVZ $26.60 +3.1%

Top Fallers

Price Change
AAP $46.21 -9.5%
AZO $3,486.99 -7.4%
JPM $301.50 -4.3%
ROL $58.03 -4.1%
ORLY $94.44 -3.7%
TAP $45.25 -2.9%
VRSN $243.71 -2.9%
LEN $117.29 -2.8%
HOG $21.90 -2.7%
BA $200.69 -2.7%

Top of Page