FTSE 100 (UKX)

9,224.86
   
  • Change Today:
      16.65
  • 52 Week High: 9,321.40
  • 52 Week Low: 7,679.48

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
UTG 04-Sep-25 Exercise of option Michael Burt 690.00p 5,218 £36,004.20
UTG 04-Sep-25 Buy Joe Lister 690.00p 11,389 £78,584.10
LAND 04-Sep-25 Transfer From Vanessa Simms 0.000p 27 £0.00
LAND 04-Sep-25 Buy Vanessa Simms 540.00p 27 £145.80
LAND 04-Sep-25 Transfer From Mark Allan 0.000p 28 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
ENT 02-Sep-25 Sell Ricky Sandler 871.60p 1,059,998 £9,238,942.15
ENT 02-Sep-25 Buy Ricky Sandler 871.60p 1,059,998 £9,238,942.15
AV. 03-Sep-25 Buy Amanda Blanc 623.00p 19,142 £119,254.66
UTG 04-Sep-25 Buy Joe Lister 690.00p 11,389 £78,584.10
AV. 03-Sep-25 Buy Amanda Blanc 623.00p 6,594 £41,080.62

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 9,224.86
Change Today 16.65
% Change 0.18 %
05-Sep-25 Close 9,208.21

Top Risers

Price Change
MKS 354.50p +3.6%
ENT 885.60p +2.5%
FRES 2,160.00p +2.0%
CRDA 2,513.00p +1.9%
JD. 96.18p +1.8%
SWR 3,483.00p +1.6%
WEIR 2,570.00p +1.5%
DPLM 5,485.00p +1.5%
III 3,980.00p +1.5%
STAN 1,385.50p +1.4%

Top Fallers

Price Change
PHNX 625.50p -6.6%
DGE 1,989.50p -2.2%
AAF 216.60p -2.1%
MNG 256.20p -1.7%
GAW 15,110.00p -1.5%
ULVR 4,709.00p -1.3%
AZN 11,950.00p -1.2%
GSK 1,462.50p -0.9%
CCH 3,750.00p -0.8%
ADM 3,316.00p -0.8%

Top of Page