FTSE Small Cap (SMX)

7,122.97
   
  • Change Today:
      18.62
  • 52 Week High: 7,273.06
  • 52 Week Low: 5,966.71

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
CARR 08-Sep-25 Buy Tim Jones 140.00p 21,313 £29,838.20
FCH 04-Sep-25 Sell Lisa Jacobs 135.03p 237,700 £320,959.19
JARA 04-Sep-25 Buy John Scott 7,018.64p 15,000 £1,052,796.02
FDM 04-Sep-25 Buy Michael (Mike) McLaren 124.80p 400 £499.20
FDM 04-Sep-25 Buy Sheila Flavell 124.80p 801 £999.65

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
JARA 04-Sep-25 Buy John Scott 7,018.64p 15,000 £1,052,796.02
FCH 04-Sep-25 Sell Lisa Jacobs 135.03p 237,700 £320,959.19
CARR 08-Sep-25 Buy Tim Jones 140.00p 21,313 £29,838.20
BUT 02-Sep-25 Buy James Sharp 1,432.00p 250 £3,580.00
PCFT 03-Sep-25 Buy Dividends Simon Cordery 211.13p 848 £1,790.34

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,122.97
Change Today 18.62
% Change 0.26 %
08-Sep-25 Close 7,122.97

Top Risers

Price Change
TET 264.50p +18.1%
XAR 142.00p +8.4%
GDWN 10,550.00p +6.8%
TTG 105.00p +5.0%
ULTP 62.00p +4.4%
CYN 265.00p +3.9%
STVG 119.50p +3.9%
CARR 142.00p +3.6%
BMS 242.00p +3.0%
MTRO 127.60p +2.9%

Top Fallers

Price Change
JSGI 0.000p -100.0%
HINT 0.000p -100.0%
JEMA 231.00p -4.7%
TLW 10.42p -4.4%
PHAR 21.10p -4.1%
AEP 1,195.00p -3.2%
ZTF 396.00p -2.7%
RCH 70.30p -2.5%
HLCL 211.50p -2.1%
MOTR 165.00p -2.1%

Top of Page