FTSE All-Share (ASX)

4,990.69
   
  • Change Today:
      9.29
  • 52 Week High: 5,049.47
  • 52 Week Low: 4,151.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
SSPG 08-Sep-25 Transfer From Jonathan Davies 0.000p 41 £0.00
SSPG 08-Sep-25 Buy Jonathan Davies 151.80p 82 £124.48
CARR 08-Sep-25 Buy Tim Jones 140.00p 21,313 £29,838.20
PHP 08-Sep-25 Transfer From Richard Howell 0.000p 101,556 £0.00
INCH 05-Sep-25 Buy Dividends Adrian Lewis 673.38p 86 £579.10

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
ENT 02-Sep-25 Sell Ricky Sandler 871.60p 1,059,998 £9,238,942.15
ENT 02-Sep-25 Buy Ricky Sandler 871.60p 1,059,998 £9,238,942.15
JARA 04-Sep-25 Buy John Scott 7,018.64p 15,000 £1,052,796.02
FCH 04-Sep-25 Sell Lisa Jacobs 135.03p 237,700 £320,959.19
AV. 03-Sep-25 Buy Amanda Blanc 623.00p 19,142 £119,254.66

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,990.69
Change Today 9.29
% Change 0.19 %
08-Sep-25 Close 4,990.69
Year End 31-Dec-07

Top Risers

Price Change
TET 264.50p +18.1%
XAR 142.00p +8.4%
GDWN 10,550.00p +6.8%
RHIM 2,220.00p +6.7%
INVP 579.50p +6.2%
HOC 343.80p +5.6%
PRSR 103.20p +5.3%
TTG 105.00p +5.0%
ONT 169.50p +4.6%
ULTP 62.00p +4.4%

Top Fallers

Price Change
JSGI 0.000p -100.0%
HINT 0.000p -100.0%
PHNX 625.50p -6.6%
JEMA 231.00p -4.7%
TLW 10.42p -4.4%
PHAR 21.10p -4.1%
FUTR 733.50p -4.0%
DGE 1,965.50p -3.4%
HFG 667.00p -3.3%
AEP 1,195.00p -3.2%

Top of Page