FTSEurofirst 300 (E3X)

2,191.03
   
  • Change Today:
      10.92
  • 52 Week High: 2,247.51
  • 52 Week Low: 1,866.90

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
LGEN 01-Sep-25 Buy Jeff Davies 246.00p 80 £196.80
LGEN 01-Sep-25 Buy John Kingman 247.16p 664 £1,641.16
LGEN 01-Sep-25 Buy Laura Wade-Gery 247.00p 1,013 £2,502.11
LGEN 01-Sep-25 Buy Ric Lewis 247.00p 1,105 £2,729.35
LGEN 01-Sep-25 Buy Mark Jordy 247.00p 1,027 £2,536.69

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
LGEN 01-Sep-25 Buy Ric Lewis 247.00p 1,105 £2,729.35
LGEN 01-Sep-25 Buy Mark Jordy 247.00p 1,027 £2,536.69
LGEN 01-Sep-25 Buy Laura Wade-Gery 247.00p 1,013 £2,502.11
LGEN 01-Sep-25 Buy John Kingman 247.16p 664 £1,641.16
LGEN 01-Sep-25 Buy Jeff Davies 246.00p 80 £196.80

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 2,191.03
Change Today 10.92
% Change 0.50 %
08-Sep-25 Close 2,191.03

Top Risers

Price Change
FGR  109.98 +2.0%
WKL  110.05 +1.7%
KBC  101.05 +1.6%
ACA  15.92 +1.5%
STAN 1,386.00p +1.5%
BARC 365.80p +1.3%
ML  31.30 +1.1%
EN  36.41 +1.0%
MF  81.15 +0.7%
VIE  28.60 +0.6%

Top Fallers

Price Change
CO  0.51 -4.0%
DGE 1,965.50p -3.4%
KPN  4.13 -0.8%
SBRY 310.80p -0.6%
BT.A 203.60p -0.5%
GFC  83.30 -0.5%
LGEN 233.70p -0.5%
UU. 1,120.00p -0.4%
SN. 1,414.50p -0.1%
AGN  6.47 -0.1%

Top of Page