FTSE AIM All-Share (AXX)

769.73
   
  • Change Today:
      4.10
  • 52 Week High: 776.87
  • 52 Week Low: 624.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
TPX 08-Sep-25 Exercise of option Noel Douglas 1.00p 25,641 £256.41
TPX 08-Sep-25 Sell Bjorn Conway 17.25p 396,509 £68,397.80
TPX 08-Sep-25 Exercise of option Bjorn Conway 1.00p 787,667 £7,876.67
CAM 08-Sep-25 Buy Alec Hayley 5,800.00p 72 £4,176.00
CAM 08-Sep-25 Buy Alec Hayley 5,794.00p 100 £5,794.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
EVPL 05-Sep-25 Sell Deborah Jayne Bestwick 370.00p 3,243,243 £11,999,999.25
VLX 05-Sep-25 Buy Dividends Nathaniel Rothschild 364.80p 342,539 £1,249,582.27
SAG 04-Sep-25 Sell Martyn Roy Ratcliffe 55.00p 1,450,000 £797,500.02
TAM 02-Sep-25 Sell Paul Edwards 718.00p 27,180 £195,152.40
TPX 08-Sep-25 Sell Bjorn Conway 17.25p 396,509 £68,397.80

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 769.73
Change Today 4.10
% Change 0.54 %
08-Sep-25 Close 769.73

Top Risers

Price Change
IMM 7.40p +42.0%
ROCK 0.27p +32.5%
ECOB 4.15p +23.9%
RCFX 17.83p +23.0%
VRS 0.012p +22.4%
BUCE 0.021p +21.9%
NTVO 0.42p +20.0%
EARN 5.36p +19.2%
PACS 0.60p +19.0%
CGNR 11.83p +18.3%

Top Fallers

Price Change
TRLS 0.50p -37.5%
MPL 0.81p -33.7%
SKA 2.60p -16.1%
URU 3.17p -15.6%
TRX 25.50p -15.0%
PXS 0.61p -14.8%
TRAF 0.022p -13.3%
MIRI 0.008p -13.2%
GMR 43.80p -13.1%
POW 16.33p -11.7%

Top of Page