Audioboom Group (BOOM)

Sector:

Media

Index:

FTSE AIM All-Share

465.00p
   
  • Change Today:
      25.00p
  • 52 Week High: 661.00p
  • 52 Week Low: 190.00p
  • Currency: UK Pounds
  • Shares Issued: 17.97m
  • Volume: 103,061
  • Market Cap: £83.57m

Latest Deals

Traded Action Notifier PriceAmountValue
27-Aug-25 Sell Stuart Last 480.00p 10,660 £51,168.00
27-Aug-25 Exercise of option Stuart Last 130.00p 5,337 £6,938.10
27-Aug-25 Exercise of option Stuart Last 412.50p 10,660 £43,972.50

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
27-Aug-25 Sell Stuart Last 480.00p 10,660 £51,168.00
27-Aug-25 Exercise of option Stuart Last 412.50p 10,660 £43,972.50
27-Aug-25 Exercise of option Stuart Last 130.00p 5,337 £6,938.10

Director Shareholdings

Notifier Holding Value*
Steven Smith 2,207,602 £10,265,349
Michael Tobin 894,190 £4,157,984
Roger Maddock 319,000 £1,483,350
Stuart Last 46,573 £216,564
Brad Clarke 5,000 £23,250

Major Shareholders

Notifier** Holding Value*
Nicholas Anthony Christopher Candy 2,354,477 £10,948,318
Candy Ventures Sarl 2,219,477 £10,320,568
One Nine Two Pte Limited 1,400,000 £6,510,000
ELIOT AND LUTHER (SINGAPORE) PTE. LTD. 1,371,129 £6,375,750
Dowgate Group Limited 1,107,993 £5,152,168
Mark Horrocks 966,633 £4,494,844
Herald Investment Management Limited 721,959 £3,357,109
Nashida Islam Bonnier 599,467 £2,787,522
Kingsley Duffy 484,501 £2,252,930
Rodger David Sargent 471,945 £2,194,544
Ganesh Holdings International Limited 366,473 £1,704,100
Hargreave Hale Ltd 230,020 £1,069,593
State Street Nominees Limited 6,192 £28,793
SVS (Nominees) Limited 2,231 £10,374
Aurora Nominees Limited 1,320 £6,138
Mrs Julie Ann Wragg 1,260 £5,859
Lynchwood Nominees Limited 1,200 £5,580
Rock (Nominees) Limited 1,160 £5,394
TD Waterhouse Nominees (Europe) 1,000 £4,650
Lutea Trustees Limited 923 £4,292
UBS Private Banking Nominees 742 £3,450

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Audioboom Group Market Data

Currency UK Pounds
Share Price 465.00p
Change Today 25.00p
% Change 5.68 %
52 Week High 661.00p
52 Week Low 190.00p
Volume 103,061
Shares Issued 17.97m
Market Cap £83.57m

Audioboom Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87.87% below the market average87.87% below the market average87.87% below the market average87.87% below the market average87.87% below the market average
89.74% below the sector average89.74% below the sector average89.74% below the sector average89.74% below the sector average89.74% below the sector average
Price Trend
46.19% above the market average46.19% above the market average46.19% above the market average46.19% above the market average46.19% above the market average
57.14% above the sector average57.14% above the sector average57.14% above the sector average57.14% above the sector average57.14% above the sector average
Income Not Available
Growth
2.54% below the market average2.54% below the market average2.54% below the market average2.54% below the market average2.54% below the market average
8.11% above the sector average8.11% above the sector average8.11% above the sector average8.11% above the sector average8.11% above the sector average

Audioboom Group Dividends

No dividends found

Trades for 09-Sep-2025

Time Volume / Share Price
16:10 4 @ 469.90p
16:02 2,000 @ 467.40p
16:02 2,000 @ 470.00p
16:02 3 @ 460.00p
16:02 1 @ 460.00p

Audioboom Group Key Personnel

CFO Brad Clarke
CEO Stuart Last

Top of Page