- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
5,044.65
- Change Today: 9.34
- 52 Week High: 5,103.59
- 52 Week Low: 4,195.97
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.56 | 0.28% | AAF | £2.16 | -2.53% | AAL | £22.83 | 0.26% | ABDN | £1.84 | -1.76% |
| ABF | £22.37 | 0.68% | AGR | £0.47 | -0.51% | AGT | £2.62 | 0.77% | AHT | £55.92 | 0.98% |
| AIE | £2.70 | 0.75% | AJB | £5.06 | 0.30% | ALPH | £41.75 | -0.12% | ALW | £12.56 | 0.64% |
| AML | £0.73 | -0.75% | ANTO | £21.52 | 0.89% | AO. | £0.87 | 0.35% | APAX | £1.64 | 0.00% |
| ASHM | £1.61 | -1.53% | ASL | £15.28 | 1.06% | ATG | £3.29 | -1.35% | ATT | £4.68 | 1.63% |
| AUTO | £8.05 | 0.10% | AV. | £6.55 | -0.21% | AVON | £19.38 | 1.04% | AZN | £119.70 | -0.99% |
| BA. | £17.95 | 1.04% | BAB | £11.04 | 1.19% | BAG | £7.07 | 1.29% | BAKK | £2.19 | -1.79% |
| BARC | £3.67 | 1.52% | BATS | £41.32 | -0.02% | BBOX | £1.37 | 0.15% | BBY | £6.18 | 2.32% |
| BCG | £3.31 | 1.07% | BEZ | £7.95 | 1.15% | BGEO | £72.75 | 1.75% | BGFD | £9.09 | 1.22% |
| BHMG | £3.91 | -0.13% | BKG | £36.82 | -0.22% | BLND | £3.38 | 0.48% | BME | £2.47 | 2.92% |
| BMY | £4.96 | -0.90% | BNKR | £1.24 | 0.16% | BNZL | £25.82 | -0.23% | BOY | £6.62 | 1.77% |
| BP. | £4.18 | 0.46% | BP00 | £0.00 | 0.00% | BPT | £3.27 | -0.43% | BRBY | £12.72 | 3.67% |
| BREE | £3.70 | 0.49% | BRGE | £5.73 | 0.70% | BRSC | £12.96 | 0.31% | BRWM | £5.89 | 1.20% |
| BSIF | £0.87 | 0.46% | BT.A | £2.04 | -0.54% | BTRW | £3.69 | 0.38% | BWY | £23.32 | -0.68% |
| BYG | £9.26 | 0.11% | BYIT | £4.22 | 1.78% | CBG | £4.70 | 0.21% | CCC | £23.26 | 1.22% |
| CCEP | £65.80 | 0.61% | CCH | £37.38 | -1.11% | CCL | £21.32 | -0.19% | CCR | £1.68 | -2.33% |
| CGT | £48.50 | 0.10% | CHG | £5.46 | 1.11% | CHRY | £1.23 | 4.25% | CKN | £34.75 | 0.43% |
| CLDN | £3.74 | -2.35% | CMCX | £2.23 | -0.22% | CNA | £1.54 | -0.19% | COA | £0.80 | 3.38% |
| CPG | £25.48 | -0.35% | CRDA | £25.25 | 2.43% | CRH | £83.14 | 0.92% | CRST | £1.49 | -1.72% |
| CTEC | £2.39 | 0.00% | CTY | £4.96 | -0.10% | CURY | £1.32 | 2.25% | CWK | £50.70 | -1.17% |
| DCC | £47.38 | -0.38% | DEC | £11.05 | -0.72% | DGE | £19.59 | -3.66% | DLN | £16.64 | -0.72% |
| DNLM | £12.41 | 1.31% | DOCS | £0.92 | -0.33% | DOM | £2.07 | -1.52% | DPLM | £54.95 | 1.67% |
| DRX | £6.56 | 0.61% | DSCV | £6.07 | 1.00% | EDIN | £8.04 | 0.25% | EDV | £27.74 | 0.73% |
| ELM | £1.65 | 0.61% | EMG | £1.59 | 0.25% | ENOG | £9.03 | 1.18% | ENT | £8.76 | 1.37% |
| EOT | £9.25 | 0.00% | ESCT | £2.10 | 0.00% | ESP | £0.90 | -0.22% | EWG | £1.15 | 8.49% |
| EWI | £1.94 | 1.36% | EXPN | £39.82 | 1.56% | EZJ | £4.69 | -0.21% | FAN | £6.32 | 1.77% |
| FCIT | £11.65 | 0.95% | FCSS | £3.07 | 1.49% | FEML | £8.80 | 0.69% | FEV | £4.06 | 0.37% |
| FGEN | £0.77 | -1.03% | FGP | £2.13 | -0.28% | FGT | £8.90 | 0.00% | FLTR | £211.90 | -2.62% |
| FOUR | £34.20 | 0.44% | FRAS | £7.11 | 2.53% | FRES | £21.78 | 2.83% | FSFL | £0.81 | -0.12% |
| FSG | £4.62 | 1.09% | FSV | £3.77 | 0.27% | FUTR | £7.36 | -3.73% | GAMA | £10.64 | 1.53% |
| GAW | £151.20 | -1.43% | GCP | £0.73 | -0.81% | GEN | £3.46 | 0.73% | GFTU | £8.96 | 1.19% |
| GLEN | £2.87 | -0.14% | GNS | £26.70 | -0.56% | GPE | £3.00 | -0.17% | GRG | £16.43 | 0.37% |
| GRI | £1.92 | 0.31% | GSCT | £1.69 | 0.95% | GSK | £14.64 | -0.78% | HAS | £0.61 | -0.41% |
| HBR | £2.21 | -1.25% | HFG | £6.69 | -3.04% | HGT | £4.92 | -1.20% | HICL | £1.21 | -0.49% |
| HIK | £16.99 | -1.22% | HILS | £21.65 | 1.17% | HLMA | £32.84 | 1.30% | HLN | £3.59 | -1.83% |
| HMSO | £2.81 | 2.48% | HOC | £3.39 | 3.99% | HRI | £23.95 | 1.70% | HSBA | £9.70 | 0.71% |
| HSL | £8.56 | 0.47% | HSX | £12.94 | 0.78% | HTWS | £1.32 | -0.60% | HVPE | £27.85 | -0.54% |
| HWDN | £8.55 | 2.27% | HWG | £1.74 | 0.00% | IAG | £3.94 | 0.90% | IBST | £1.35 | -0.59% |
| ICG | £21.92 | 1.95% | ICGT | £14.08 | 0.00% | IEM | £3.96 | 0.51% | IGG | £11.45 | 0.62% |
| IHG | £91.60 | 0.79% | IHP | £3.35 | 0.45% | III | £39.80 | 1.48% | IMB | £31.04 | -1.27% |
| IMI | £22.88 | 1.24% | INCH | £6.73 | 0.00% | INF | £9.03 | 1.44% | INPP | £1.22 | 0.00% |
| INVP | £5.79 | 6.23% | IPO | £0.60 | 2.72% | ITH | £1.84 | -0.86% | ITRK | £47.20 | 0.51% |
| ITV | £0.83 | 0.18% | IWG | £2.01 | 0.00% | JAM | £10.76 | 0.56% | JD. | £0.95 | 1.08% |
| JDW | £6.81 | -0.15% | JEDT | £5.60 | 0.18% | JEGI | £1.27 | 0.40% | JFJ | £6.78 | 0.89% |
| JGGI | £5.62 | 0.54% | JII | £10.30 | -1.15% | JMAT | £19.33 | 0.73% | JMG | £1.21 | 0.67% |
| JTC | £11.78 | 0.86% | JUP | £1.18 | -0.84% | JUST | £2.11 | -0.24% | KGF | £2.54 | 0.51% |
| KIE | £1.86 | 0.87% | KLR | £13.24 | 1.38% | KNOS | £8.95 | 2.11% | LAND | £5.42 | 0.37% |
| LGEN | £2.34 | -0.55% | LLOY | £0.80 | 0.96% | LMP | £1.81 | 0.06% | LRE | £5.91 | -0.17% |
| LSEG | £92.60 | -0.11% | LWDB | £10.02 | 0.40% | MAB | £2.56 | -0.97% | MEGP | £1.92 | -0.42% |
| MGAM | £2.15 | -0.69% | MGNS | £41.70 | -0.12% | MKS | £3.52 | 2.89% | MNDI | £10.19 | 0.64% |
| MNG | £2.57 | -1.27% | MNKS | £14.06 | 0.43% | MONY | £2.05 | 1.08% | MOON | £1.98 | 0.00% |
| MRC | £2.48 | 0.61% | MRCH | £5.46 | 0.37% | MRO | £6.11 | -0.81% | MSLH | £1.78 | 1.02% |
| MTO | £1.42 | 2.01% | MUT | £8.93 | 0.00% | MYI | £2.98 | 0.00% | N91 | £1.93 | 1.58% |
| NAS | £0.00 | 0.00% | NBPE | £14.48 | 0.56% | NCC | £1.48 | 2.06% | NESF | £0.67 | 0.60% |
| NG. | £10.32 | -0.19% | NWG | £5.12 | 1.19% | NXT | £122.65 | 0.53% | OCDO | £3.14 | 0.45% |
| OCN | £12.35 | 1.65% | ONT | £1.71 | 5.49% | OSB | £5.42 | 1.12% | OXIG | £18.30 | -0.22% |
| PAG | £8.81 | 1.91% | PAGE | £2.31 | 0.70% | PAY | £6.87 | -0.29% | PCT | £4.04 | 1.76% |
| PETS | £2.31 | 0.70% | PFD | £1.86 | -0.43% | PHI | £6.80 | 0.00% | PHLL | £2.35 | -0.42% |
| PHNX | £6.19 | -7.61% | PHP | £0.89 | -0.83% | PIN | £3.34 | -0.15% | PINT | £1.03 | -1.43% |
| PLUS | £31.02 | 0.52% | PNL | £5.21 | -0.38% | PNN | £4.60 | -1.16% | POLN | £8.92 | -0.45% |
| PPET | £5.55 | 0.18% | PPH | £13.78 | 1.92% | PRSR | £1.03 | 5.51% | PRU | £9.82 | 0.70% |
| PSH | £44.52 | 0.72% | PSN | £11.00 | 0.00% | PSON | £10.46 | 0.10% | PTEC | £4.02 | 1.26% |
| QLT | £1.57 | 1.49% | QQ. | £4.86 | 1.67% | RAT | £18.00 | 0.56% | RCP | £19.60 | 0.10% |
| REL | £34.84 | 0.06% | RHIM | £22.10 | 6.25% | RICA | £2.85 | 0.00% | RIO | £46.97 | 0.33% |
| RKT | £58.06 | 1.68% | RMV | £7.39 | -0.38% | RNK | £1.35 | -1.02% | ROO | £1.79 | 0.00% |
| ROR | £3.51 | 1.33% | RPI | £4.32 | 3.64% | RR. | £10.93 | 1.58% | RS1 | £5.78 | 1.05% |
| RSW | £32.85 | 1.23% | RTO | £3.81 | 0.98% | SAFE | £6.30 | -0.47% | SAIN | £5.07 | -0.59% |
| SBRY | £3.12 | -0.13% | SCT | £16.12 | 0.81% | SDP | £6.16 | 0.49% | SDR | £3.70 | 0.54% |
| SEIT | £0.58 | -1.18% | SEQI | £0.79 | -0.38% | SGE | £10.89 | 0.37% | SGRO | £6.23 | -0.80% |
| SHC | £1.41 | -0.07% | SHEL | £26.39 | 0.44% | SMIN | £23.82 | 1.10% | SMT | £11.05 | 1.28% |
| SMWH | £6.69 | 0.07% | SN. | £14.12 | -0.25% | SNR | £1.95 | 0.31% | SOI | £3.06 | -0.16% |
| SPI | £2.13 | 0.47% | SPT | £1.95 | 0.21% | SPX | £72.20 | 0.35% | SRE | £0.98 | -0.86% |
| SRP | £2.22 | -0.27% | SSE | £16.50 | -0.12% | SSON | £15.06 | 0.94% | SSPG | £1.51 | -0.85% |
| STAN | £13.91 | 1.83% | STJ | £12.10 | -0.29% | SUPR | £0.80 | 0.25% | SVS | £9.14 | 0.55% |
| SVT | £25.47 | -0.27% | SWR | £33.98 | -0.88% | SXS | £40.88 | 0.25% | SYNC | £0.94 | -0.32% |
| TATE | £5.13 | 0.29% | TBCG | £43.25 | 0.70% | TCAP | £2.77 | -0.89% | TEM | £2.03 | 0.49% |
| TEP | £18.52 | 0.11% | TFIF | £1.13 | -0.18% | THRG | £5.81 | 0.35% | THRL | £0.95 | -0.31% |
| TMPL | £3.44 | 0.44% | TPK | £5.83 | 0.43% | TRIG | £0.77 | 0.13% | TRN | £2.69 | 0.67% |
| TRST | £2.05 | -0.58% | TRY | £3.18 | -0.47% | TSCO | £4.40 | -0.23% | TW. | £0.99 | -0.22% |
| UKW | £1.09 | 0.09% | ULVR | £46.96 | -1.53% | USA | £2.69 | 0.75% | UTG | £7.04 | -0.57% |
| UU. | £11.22 | -0.13% | VCT | £7.28 | 1.39% | VEIL | £7.35 | -1.74% | VOD | £0.87 | -0.68% |
| VOF | £4.95 | 0.51% | VSVS | £3.86 | 1.05% | VTY | £6.33 | 1.67% | WEIR | £25.76 | 1.74% |
| WIX | £1.98 | -0.30% | WIZZ | £13.10 | -0.30% | WKP | £3.98 | -0.25% | WOSG | £3.58 | 2.05% |
| WPP | £4.01 | 0.58% | WTB | £31.48 | 1.45% | WWH | £3.41 | 0.15% | XPS | £3.47 | 0.29% |
| ZIG | £3.09 | -1.28% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN