- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE Small Cap (SMX)
7,122.97
- Change Today: 18.62
- 52 Week High: 7,273.06
- 52 Week Low: 5,966.71
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAIF | £2.43 | 0.41% | AAS | £3.51 | 0.29% | ADIG | £0.47 | -0.53% | AEI | £3.65 | -0.27% |
| AEP | £11.95 | -3.24% | AEWU | £1.03 | -0.39% | AFL | £3.63 | 0.14% | AJOT | £1.77 | 0.00% |
| ALFA | £2.48 | 1.43% | ANII | £7.90 | 0.89% | APN | £1.63 | 0.86% | APTD | £2.98 | -0.67% |
| ARR | £2.49 | 0.81% | ASAI | £1.23 | -1.20% | ASC | £2.88 | 1.76% | ASLI | £0.47 | -1.47% |
| ATR | £5.02 | 0.60% | ATYM | £5.51 | 1.66% | AUGM | £0.87 | 1.17% | AUSC | £5.16 | 0.39% |
| BASC | £13.00 | -0.38% | BBH | £1.19 | 0.17% | BERI | £1.25 | 0.00% | BGCG | £2.94 | 1.73% |
| BGEU | £1.02 | 0.99% | BGS | £1.36 | 2.73% | BGUK | £2.03 | 0.49% | BIOG | £9.48 | 0.64% |
| BIPS | £1.74 | 0.00% | BMS | £2.42 | 2.98% | BOOT | £2.19 | -0.45% | BOWL | £2.50 | 0.00% |
| BRAI | £2.06 | 0.00% | BRFI | £1.68 | 0.90% | BRK | £17.95 | 1.99% | BRLA | £3.61 | -0.14% |
| BUT | £14.34 | 0.14% | CABP | £0.51 | 0.39% | CAPD | £0.91 | 0.44% | CARD | £1.06 | 0.95% |
| CARR | £1.36 | -0.36% | CCJI | £2.09 | 1.95% | CLI | £0.56 | -0.35% | CLIG | £3.88 | 1.04% |
| CNE | £2.07 | 0.00% | COST | £1.31 | 2.02% | CPI | £2.45 | 0.00% | CREI | £0.78 | 1.43% |
| CSN | £2.66 | -1.30% | CTPE | £4.79 | 0.63% | CTUK | £3.38 | 0.45% | CVCG | £1.18 | -0.42% |
| CWR | £1.04 | 1.17% | CYN | £2.64 | 3.53% | DFS | £1.51 | 0.67% | DGI9 | £0.09 | -0.66% |
| DIG | £2.93 | 0.34% | DIVI | £1.01 | 0.25% | DORE | £1.02 | -0.49% | EAT | £0.94 | 0.86% |
| ECEL | £1.30 | 1.95% | ECOR | £0.76 | 0.66% | EGL | £2.10 | -0.94% | ENQ | £0.12 | -0.49% |
| ENRG | £0.70 | 0.00% | ESNT | £0.98 | -0.81% | EVOK | £0.57 | -1.04% | FAS | £5.78 | 0.35% |
| FCH | £1.25 | -0.79% | FDM | £1.23 | -1.75% | FGEN | £0.77 | -1.03% | FJV | £2.09 | 1.46% |
| FORT | £1.91 | 1.59% | FOXT | £0.56 | 0.90% | FRGT | £3.56 | 0.56% | FSJ | £3.30 | -0.30% |
| FSTA | £5.66 | -0.35% | FXPO | £0.54 | 0.94% | GABI | £0.63 | 0.96% | GDWN | £106.00 | 7.29% |
| GLE | £3.35 | 0.90% | GMS | £0.18 | 0.55% | GNC | £2.46 | 0.00% | GOT | £3.24 | 0.00% |
| GROW | £3.69 | 1.76% | GSF | £0.55 | -0.91% | GYM | £1.47 | 2.36% | HEAD | £0.70 | 2.65% |
| HET | £2.00 | -0.25% | HFD | £1.40 | 0.00% | HFEL | £2.34 | 0.65% | HHI | £1.82 | -0.14% |
| HLCL | £2.15 | -0.46% | HSW | £1.16 | -0.85% | HTG | £3.27 | -1.21% | IAD | £3.77 | 0.53% |
| IBT | £7.08 | 0.28% | IGC | £1.69 | 1.20% | INOV | £0.13 | 0.00% | IPF | £2.06 | 0.00% |
| JAGI | £4.05 | 1.00% | JARA | £0.70 | 0.00% | JCGI | £2.79 | 1.82% | JCH | £8.02 | 0.50% |
| JEMA | £2.44 | 0.82% | JEMI | £1.52 | 0.33% | JSGI | £3.22 | 0.00% | JUGI | £3.22 | 0.31% |
| JUSC | £4.05 | 0.00% | KMR | £3.15 | -1.41% | LABS | £0.39 | -0.77% | LIO | £3.12 | -0.95% |
| LSL | £2.82 | 0.71% | LTI | £750.00 | -1.06% | LUCE | £1.18 | 0.51% | LWI | £1.47 | 0.34% |
| MACF | £0.93 | -0.64% | MAJE | £2.34 | 1.74% | MARS | £0.37 | -0.54% | MCB | £1.15 | -2.38% |
| MCG | £0.32 | 1.13% | MCT | £1.35 | -0.19% | MER | £3.31 | -0.60% | MGCI | £0.95 | -0.52% |
| MIGO | £3.70 | 0.14% | MMIT | £1.45 | 0.35% | MNL | £8.76 | 0.46% | MOTR | £1.68 | -0.30% |
| MTE | £1.68 | 0.60% | MTRO | £1.28 | 3.23% | MTU | £0.99 | 0.00% | MWY | £7.62 | 0.26% |
| NAIT | £3.45 | -0.43% | NAVF | £2.20 | 0.92% | NCYF | £0.51 | 0.00% | NRR | £0.71 | 0.14% |
| NXR | £2.64 | 0.00% | OIG | £13.30 | 0.38% | OIT | £1.54 | 0.33% | ORIT | £0.67 | -2.19% |
| OTB | £2.67 | -1.29% | OXB | £5.90 | -0.17% | PAC | £3.54 | 1.14% | PBEE | £1.48 | -1.33% |
| PCA | £2.15 | -0.46% | PCFT | £2.08 | 0.24% | PCGH | £3.51 | -0.28% | PCTN | £0.74 | 0.41% |
| PHAR | £0.22 | 0.00% | PINE | £5.27 | 0.38% | PRTC | £1.18 | 0.85% | PRV | £7.36 | 1.66% |
| PSDL | £1.64 | 0.00% | PZC | £0.68 | 0.44% | RCDO | £4.27 | 0.23% | RCH | £0.70 | -3.19% |
| REC | £0.62 | 0.81% | RECI | £1.28 | -0.39% | RESI | £0.58 | 2.10% | RGL | £1.25 | 1.63% |
| RIII | £21.75 | 2.35% | RKW | £2.81 | -0.53% | RM. | £1.04 | 4.00% | RMII | £0.60 | -2.02% |
| RSE | £8.60 | -3.15% | RWA | £1.56 | -0.95% | SAGA | £2.01 | -1.71% | SBRE | £1.39 | -0.71% |
| SCF | £3.19 | 0.63% | SCP | £6.84 | 0.29% | SDY | £0.24 | -2.25% | SEC | £3.76 | 0.00% |
| SERE | £0.66 | 0.92% | SFR | £0.33 | -0.91% | SHI | £0.10 | 0.10% | SHRS | £2.72 | -0.55% |
| SJG | £2.87 | 2.50% | SMIF | £0.87 | 0.00% | SNWS | £0.58 | 1.40% | SOHO | £0.69 | -0.87% |
| SREI | £0.48 | -0.51% | SSIT | £0.69 | -1.43% | SST | £3.00 | 0.50% | STB | £10.45 | -1.88% |
| STEM | £1.91 | -2.05% | STS | £2.48 | -0.40% | STVG | £1.20 | 4.35% | SUS | £18.15 | 0.83% |
| SYNT | £0.59 | -0.84% | TET | £2.65 | 18.30% | THG | £0.27 | -2.17% | TLW | £0.11 | -2.75% |
| TMIP | £0.60 | 0.50% | TPT | £0.36 | 0.84% | TRI | £0.83 | -0.48% | TTG | £1.06 | 6.00% |
| ULTP | £0.62 | 4.38% | VANQ | £1.10 | -2.14% | VID | £0.52 | -1.51% | VIP | £2.08 | -0.24% |
| VNH | £3.96 | -1.61% | VP. | £6.02 | -0.33% | WHR | £1.13 | -0.53% | XAR | £1.43 | 9.16% |
| XPP | £8.89 | -2.31% | ZTF | £3.97 | -2.46% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN