FTSE All-Share (ASX)

4,990.69
   
  • Change Today:
      9.29
  • 52 Week High: 5,049.47
  • 52 Week Low: 4,151.42
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £3.56 0.28% AAF £2.16 -2.53% AAIF £2.43 0.41% AAL £22.83 0.26%
AAS £3.51 0.29% ABDN £1.84 -1.76% ABF £22.37 0.68% ADIG £0.47 -0.53%
AEI £3.65 -0.27% AEP £11.95 -3.24% AEWU £1.03 -0.39% AFL £3.63 0.14%
AGR £0.47 -0.51% AGT £2.62 0.77% AHT £55.92 0.98% AIE £2.70 0.75%
AJB £5.06 0.30% AJOT £1.77 0.00% ALFA £2.48 1.43% ALPH £41.75 -0.12%
ALW £12.56 0.64% AML £0.73 -0.75% ANII £7.90 0.89% ANTO £21.52 0.89%
AO. £0.87 0.35% APAX £1.64 0.00% APN £1.63 0.86% APTD £2.98 -0.67%
ARR £2.49 0.81% ASAI £1.23 -1.20% ASC £2.88 1.76% ASHM £1.61 -1.53%
ASL £15.28 1.06% ASLI £0.47 -1.47% ATG £3.29 -1.35% ATR £5.02 0.60%
ATT £4.68 1.63% ATYM £5.51 1.66% AUGM £0.87 1.17% AUSC £5.16 0.39%
AUTO £8.05 0.10% AV. £6.55 -0.21% AVON £19.38 1.04% AZN £119.70 -0.99%
BA. £17.95 1.04% BAB £11.04 1.19% BAG £7.07 1.29% BAKK £2.19 -1.79%
BARC £3.67 1.52% BASC £13.00 -0.38% BATS £41.32 -0.02% BBH £1.19 0.17%
BBOX £1.37 0.15% BBY £6.18 2.32% BCG £3.31 1.07% BERI £1.25 0.00%
BEZ £7.95 1.15% BGCG £2.94 1.73% BGEO £72.75 1.75% BGEU £1.02 0.99%
BGFD £9.09 1.22% BGS £1.36 2.73% BGUK £2.03 0.49% BHMG £3.91 -0.13%
BIOG £9.48 0.64% BIPS £1.74 0.00% BKG £36.82 -0.22% BLND £3.38 0.48%
BME £2.47 2.92% BMS £2.42 2.98% BMY £4.96 -0.90% BNKR £1.24 0.16%
BNZL £25.82 -0.23% BOOT £2.19 -0.45% BOWL £2.50 0.00% BOY £6.62 1.77%
BP. £4.18 0.46% BP00 £0.00 0.00% BPT £3.27 -0.43% BRAI £2.06 0.00%
BRBY £12.72 3.67% BREE £3.70 0.49% BRFI £1.68 0.90% BRGE £5.73 0.70%
BRK £17.95 1.99% BRLA £3.61 -0.14% BRSC £12.96 0.31% BRWM £5.89 1.20%
BSIF £0.87 0.46% BT.A £2.04 -0.54% BTRW £3.69 0.38% BUT £14.34 0.14%
BWY £23.32 -0.68% BYG £9.26 0.11% BYIT £4.22 1.78% CABP £0.51 0.39%
CAPD £0.91 0.44% CARD £1.06 0.95% CARR £1.36 -0.36% CBG £4.70 0.21%
CCC £23.26 1.22% CCEP £65.80 0.61% CCH £37.38 -1.11% CCJI £2.09 1.95%
CCL £21.32 -0.19% CCR £1.68 -2.33% CGT £48.50 0.10% CHG £5.46 1.11%
CHRY £1.23 4.25% CKN £34.75 0.43% CLDN £3.74 -2.35% CLI £0.56 -0.35%
CLIG £3.88 1.04% CMCX £2.23 -0.22% CNA £1.54 -0.19% CNE £2.07 0.00%
COA £0.80 3.38% COST £1.31 2.02% CPG £25.48 -0.35% CPI £2.45 0.00%
CRDA £25.25 2.43% CREI £0.78 1.43% CRH £83.14 0.92% CRST £1.49 -1.72%
CSN £2.66 -1.30% CTEC £2.39 0.00% CTPE £4.79 0.63% CTUK £3.38 0.45%
CTY £4.96 -0.10% CURY £1.32 2.25% CVCG £1.18 -0.42% CWK £50.70 -1.17%
CWR £1.04 1.17% CYN £2.64 3.53% DCC £47.38 -0.38% DEC £11.05 -0.72%
DFS £1.51 0.67% DGE £19.59 -3.66% DGI9 £0.09 -0.66% DIG £2.93 0.34%
DIVI £1.01 0.25% DLN £16.64 -0.72% DNLM £12.41 1.31% DOCS £0.92 -0.33%
DOM £2.07 -1.52% DORE £1.02 -0.49% DPLM £54.95 1.67% DRX £6.56 0.61%
DSCV £6.07 1.00% EAT £0.94 0.86% ECEL £1.30 1.95% ECOR £0.76 0.66%
EDIN £8.04 0.25% EDV £27.74 0.73% EGL £2.10 -0.94% ELM £1.65 0.61%
EMG £1.59 0.25% ENOG £9.03 1.18% ENQ £0.12 -0.49% ENRG £0.70 0.00%
ENT £8.76 1.37% EOT £9.25 0.00% ESCT £2.10 0.00% ESNT £0.98 -0.81%
ESP £0.90 -0.22% EVOK £0.57 -1.04% EWG £1.15 8.49% EWI £1.94 1.36%
EXPN £39.82 1.56% EZJ £4.69 -0.21% FAN £6.32 1.77% FAS £5.78 0.35%
FCH £1.25 -0.79% FCIT £11.65 0.95% FCSS £3.07 1.49% FDM £1.23 -1.75%
FEML £8.80 0.69% FEV £4.06 0.37% FGEN £0.77 -1.03% FGP £2.13 -0.28%
FGT £8.90 0.00% FJV £2.09 1.46% FLTR £211.90 -2.62% FORT £1.91 1.59%
FOUR £34.20 0.44% FOXT £0.56 0.90% FRAS £7.11 2.53% FRES £21.78 2.83%
FRGT £3.56 0.56% FSFL £0.81 -0.12% FSG £4.62 1.09% FSJ £3.30 -0.30%
FSTA £5.66 -0.35% FSV £3.77 0.27% FUTR £7.36 -3.73% FXPO £0.54 0.94%
GABI £0.63 0.96% GAMA £10.64 1.53% GAW £151.20 -1.43% GCP £0.73 -0.81%
GDWN £106.00 7.29% GEN £3.46 0.73% GFTU £8.96 1.19% GLE £3.35 0.90%
GLEN £2.87 -0.14% GMS £0.18 0.55% GNC £2.46 0.00% GNS £26.70 -0.56%
GOT £3.24 0.00% GPE £3.00 -0.17% GRG £16.43 0.37% GRI £1.92 0.31%
GROW £3.69 1.76% GSCT £1.69 0.95% GSF £0.55 -0.91% GSK £14.64 -0.78%
GYM £1.47 2.36% HAS £0.61 -0.41% HBR £2.21 -1.25% HEAD £0.70 2.65%
HET £2.00 -0.25% HFD £1.40 0.00% HFEL £2.34 0.65% HFG £6.69 -3.04%
HGT £4.92 -1.20% HHI £1.82 -0.14% HICL £1.21 -0.49% HIK £16.99 -1.22%
HILS £21.65 1.17% HLCL £2.15 -0.46% HLMA £32.84 1.30% HLN £3.59 -1.83%
HMSO £2.81 2.48% HOC £3.39 3.99% HRI £23.95 1.70% HSBA £9.70 0.71%
HSL £8.56 0.47% HSW £1.16 -0.85% HSX £12.94 0.78% HTG £3.27 -1.21%
HTWS £1.32 -0.60% HVPE £27.85 -0.54% HWDN £8.55 2.27% HWG £1.74 0.00%
IAD £3.77 0.53% IAG £3.94 0.90% IBST £1.35 -0.59% IBT £7.08 0.28%
ICG £21.92 1.95% ICGT £14.08 0.00% IEM £3.96 0.51% IGC £1.69 1.20%
IGG £11.45 0.62% IHG £91.60 0.79% IHP £3.35 0.45% III £39.80 1.48%
IMB £31.04 -1.27% IMI £22.88 1.24% INCH £6.73 0.00% INF £9.03 1.44%
INOV £0.13 0.00% INPP £1.22 0.00% INVP £5.79 6.23% IPF £2.06 0.00%
IPO £0.60 2.72% ITH £1.84 -0.86% ITRK £47.20 0.51% ITV £0.83 0.18%
IWG £2.01 0.00% JAGI £4.05 1.00% JAM £10.76 0.56% JARA £0.70 0.00%
JCGI £2.79 1.82% JCH £8.02 0.50% JD. £0.95 1.08% JDW £6.81 -0.15%
JEDT £5.60 0.18% JEGI £1.27 0.40% JEMA £2.44 0.82% JEMI £1.52 0.33%
JFJ £6.78 0.89% JGGI £5.62 0.54% JII £10.30 -1.15% JMAT £19.33 0.73%
JMG £1.21 0.67% JSGI £3.22 0.00% JTC £11.78 0.86% JUGI £3.22 0.31%
JUP £1.18 -0.84% JUSC £4.05 0.00% JUST £2.11 -0.24% KGF £2.54 0.51%
KIE £1.86 0.87% KLR £13.24 1.38% KMR £3.15 -1.41% KNOS £8.95 2.11%
LABS £0.39 -0.77% LAND £5.42 0.37% LGEN £2.34 -0.55% LIO £3.12 -0.95%
LLOY £0.80 0.96% LMP £1.81 0.06% LRE £5.91 -0.17% LSEG £92.60 -0.11%
LSL £2.82 0.71% LTI £750.00 -1.06% LUCE £1.18 0.51% LWDB £10.02 0.40%
LWI £1.47 0.34% MAB £2.56 -0.97% MACF £0.93 -0.64% MAJE £2.34 1.74%
MARS £0.37 -0.54% MCB £1.15 -2.38% MCG £0.32 1.13% MCT £1.35 -0.19%
MEGP £1.92 -0.42% MER £3.31 -0.60% MGAM £2.15 -0.69% MGCI £0.95 -0.52%
MGNS £41.70 -0.12% MIGO £3.70 0.14% MKS £3.52 2.89% MMIT £1.45 0.35%
MNDI £10.19 0.64% MNG £2.57 -1.27% MNKS £14.06 0.43% MNL £8.76 0.46%
MONY £2.05 1.08% MOON £1.98 0.00% MOTR £1.68 -0.30% MRC £2.48 0.61%
MRCH £5.46 0.37% MRO £6.11 -0.81% MSLH £1.78 1.02% MTE £1.68 0.60%
MTO £1.42 2.01% MTRO £1.28 3.23% MTU £0.99 0.00% MUT £8.93 0.00%
MWY £7.62 0.26% MYI £2.98 0.00% N91 £1.93 1.58% NAIT £3.45 -0.43%
NAS £0.00 0.00% NAVF £2.20 0.92% NBPE £14.48 0.56% NCC £1.48 2.06%
NCYF £0.51 0.00% NESF £0.67 0.60% NG. £10.32 -0.19% NRR £0.71 0.14%
NWG £5.12 1.19% NXR £2.64 0.00% NXT £122.65 0.53% OCDO £3.14 0.45%
OCN £12.35 1.65% OIG £13.30 0.38% OIT £1.54 0.33% ONT £1.71 5.49%
ORIT £0.67 -2.19% OSB £5.42 1.12% OTB £2.67 -1.29% OXB £5.90 -0.17%
OXIG £18.30 -0.22% PAC £3.54 1.14% PAG £8.81 1.91% PAGE £2.31 0.70%
PAY £6.87 -0.29% PBEE £1.48 -1.33% PCA £2.15 -0.46% PCFT £2.08 0.24%
PCGH £3.51 -0.28% PCT £4.04 1.76% PCTN £0.74 0.41% PETS £2.31 0.70%
PFD £1.86 -0.43% PHAR £0.22 0.00% PHI £6.80 0.00% PHLL £2.35 -0.42%
PHNX £6.19 -7.61% PHP £0.89 -0.83% PIN £3.34 -0.15% PINE £5.27 0.38%
PINT £1.03 -1.43% PLUS £31.02 0.52% PNL £5.21 -0.38% PNN £4.60 -1.16%
POLN £8.92 -0.45% PPET £5.55 0.18% PPH £13.78 1.92% PRSR £1.03 5.51%
PRTC £1.18 0.85% PRU £9.82 0.70% PRV £7.36 1.66% PSDL £1.64 0.00%
PSH £44.52 0.72% PSN £11.00 0.00% PSON £10.46 0.10% PTEC £4.02 1.26%
PZC £0.68 0.44% QLT £1.57 1.49% QQ. £4.86 1.67% RAT £18.00 0.56%
RCDO £4.27 0.23% RCH £0.70 -3.19% RCP £19.60 0.10% REC £0.62 0.81%
RECI £1.28 -0.39% REL £34.84 0.06% RESI £0.58 2.10% RGL £1.25 1.63%
RHIM £22.10 6.25% RICA £2.85 0.00% RIII £21.75 2.35% RIO £46.97 0.33%
RKT £58.06 1.68% RKW £2.81 -0.53% RM. £1.04 4.00% RMII £0.60 -2.02%
RMV £7.39 -0.38% RNK £1.35 -1.02% ROO £1.79 0.00% ROR £3.51 1.33%
RPI £4.32 3.64% RR. £10.93 1.58% RS1 £5.78 1.05% RSE £8.60 -3.15%
RSW £32.85 1.23% RTO £3.81 0.98% RWA £1.56 -0.95% SAFE £6.30 -0.47%
SAGA £2.01 -1.71% SAIN £5.07 -0.59% SBRE £1.39 -0.71% SBRY £3.12 -0.13%
SCF £3.19 0.63% SCP £6.84 0.29% SCT £16.12 0.81% SDP £6.16 0.49%
SDR £3.70 0.54% SDY £0.24 -2.25% SEC £3.76 0.00% SEIT £0.58 -1.18%
SEQI £0.79 -0.38% SERE £0.66 0.92% SFR £0.33 -0.91% SGE £10.89 0.37%
SGRO £6.23 -0.80% SHC £1.41 -0.07% SHEL £26.39 0.44% SHI £0.10 0.10%
SHRS £2.72 -0.55% SJG £2.87 2.50% SMIF £0.87 0.00% SMIN £23.82 1.10%
SMT £11.05 1.28% SMWH £6.69 0.07% SN. £14.12 -0.25% SNR £1.95 0.31%
SNWS £0.58 1.40% SOHO £0.69 -0.87% SOI £3.06 -0.16% SPI £2.13 0.47%
SPT £1.95 0.21% SPX £72.20 0.35% SRE £0.98 -0.86% SREI £0.48 -0.51%
SRP £2.22 -0.27% SSE £16.50 -0.12% SSIT £0.69 -1.43% SSON £15.06 0.94%
SSPG £1.51 -0.85% SST £3.00 0.50% STAN £13.91 1.83% STB £10.45 -1.88%
STEM £1.91 -2.05% STJ £12.10 -0.29% STS £2.48 -0.40% STVG £1.20 4.35%
SUPR £0.80 0.25% SUS £18.15 0.83% SVS £9.14 0.55% SVT £25.47 -0.27%
SWR £33.98 -0.88% SXS £40.88 0.25% SYNC £0.94 -0.32% SYNT £0.59 -0.84%
TATE £5.13 0.29% TBCG £43.25 0.70% TCAP £2.77 -0.89% TEM £2.03 0.49%
TEP £18.52 0.11% TET £2.65 18.30% TFIF £1.13 -0.18% THG £0.27 -2.17%
THRG £5.81 0.35% THRL £0.95 -0.31% TLW £0.11 -2.75% TMIP £0.60 0.50%
TMPL £3.44 0.44% TPK £5.83 0.43% TPT £0.36 0.84% TRI £0.83 -0.48%
TRIG £0.77 0.13% TRN £2.69 0.67% TRST £2.05 -0.58% TRY £3.18 -0.47%
TSCO £4.40 -0.23% TTG £1.06 6.00% TW. £0.99 -0.22% UKW £1.09 0.09%
ULTP £0.62 4.38% ULVR £46.96 -1.53% USA £2.69 0.75% UTG £7.04 -0.57%
UU. £11.22 -0.13% VANQ £1.10 -2.14% VCT £7.28 1.39% VEIL £7.35 -1.74%
VID £0.52 -1.51% VIP £2.08 -0.24% VNH £3.96 -1.61% VOD £0.87 -0.68%
VOF £4.95 0.51% VP. £6.02 -0.33% VSVS £3.86 1.05% VTY £6.33 1.67%
WEIR £25.76 1.74% WHR £1.13 -0.53% WIX £1.98 -0.30% WIZZ £13.10 -0.30%
WKP £3.98 -0.25% WOSG £3.58 2.05% WPP £4.01 0.58% WTB £31.48 1.45%
WWH £3.41 0.15% XAR £1.43 9.16% XPP £8.89 -2.31% XPS £3.47 0.29%
ZIG £3.09 -1.28% ZTF £3.97 -2.46%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page