CAC MID & SMALL (CACMS)

13,824.64
   
  • 52 Week High: 14,690.93
  • 52 Week Low: 11,959.72
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AB  1.22 1.91% ABCA  5.99 -0.66% ABEO  9.31 0.73% ABIO  47.14 0.00%
ABNX  3.63 -1.22% ABVX  76.16 -0.45% ACAN  0.30 -0.03% ADOC  7.94 -1.06%
ADP  111.59 -0.19% ADUX  1.62 0.00% AKW  7.94 -0.50% ALD  6.87 0.00%
ALHRG  20.60 3.00% ALMND  0.90 0.00% ALTA  100.94 3.11% ALTUR  11.00 0.00%
ALU10  1.39 0.40% AM  278.99 3.64% AMPLI  6.21 -0.59% AMUN  63.73 1.96%
APAM  26.67 -1.46% ASY  45.35 2.14% ATE  65.76 2.36% ATEME  5.86 -2.42%
ATI  4.04 0.00% AUB  44.04 3.03% AURE  5.82 -1.36% AURS  7.12 0.00%
AVT  0.04 2.29% AXW  27.50 0.00% BALYO  0.38 -2.72% BB  53.75 1.04%
BEN  8.34 1.54% BIG  1.41 -0.48% BIM  115.66 -2.23% BLC  24.27 1.14%
BOI  23.90 4.13% BOL  4.98 2.42% BON  7.69 0.65% CAS  7.51 0.00%
CATG  3.32 0.00% CBSM  9.05 1.07% CDA  20.93 1.87% CEN  60.51 -1.13%
CGG  0.54 0.00% CIB  0.06 0.00% CLA  1.63 1.58% CNP  0.00 0.00%
CO  0.53 1.04% COFA  15.53 0.51% COH  8.83 0.53% COV  56.42 0.30%
CRI  11.23 -2.21% CTRG  9.44 0.00% DBG  5.11 -0.13% DBV  1.56 3.43%
DEC  15.40 3.87% DIM  175.57 1.05% DPT  0.10 -2.21% EDI  8.82 -17.61%
EKI  3.16 -0.52% ELIOR  2.48 2.45% ELIS  23.90 2.58% ENX  139.12 -0.77%
EOS  1.15 0.04% ERA  47.92 -1.36% ERYP  0.80 0.00% ES  99.63 2.40%
ESI  154.00 0.00% ETL  2.96 4.59% EUCAR  0.00 0.00% EXE  37.40 -3.11%
FALG  0.56 0.00% FGA  9.38 1.96% FII  40.98 2.44% FLE  9.40 0.00%
FLO  21.00 0.00% FNAC  28.44 -0.22% FPG  0.12 -0.26% GAM  78.34 -0.84%
GBT  20.08 3.81% GEA  85.13 1.35% GENX  0.00 0.00% GET  15.59 -0.57%
GID  0.00 0.00% GLO  29.71 -0.13% GNFT  3.53 2.61% GNRO  0.03 -4.29%
GOE  19.36 0.00% GPE  59.00 1.37% GTT  153.08 1.78% GUI  5.40 -1.52%
GV  0.00 0.00% HCO  3.62 2.65% HOP  0.00 0.00% ICAD  20.52 0.70%
INF  40.55 0.63% IPH  1.80 1.31% IPN  119.28 -0.60% IPS  35.15 1.83%
ITE  4.00 0.00% ITP  30.25 0.02% IVA  4.61 3.25% JBOG  3.66 -1.53%
JCQ  18.97 0.57% KOF  28.34 2.12% KORI  7.36 0.00% LACR  7.72 -3.55%
LAT  0.01 0.00% LBIRD  17.32 4.02% LIN  56.57 -5.41% LNA  29.30 -0.34%
LOCAL  3.93 2.36% LSS  23.00 1.53% LTA  28.60 0.01% LYS  0.28 0.00%
MAN  105.00 0.00% MAU  4.68 -0.30% MBWS  2.99 0.14% MCPHY  2.32 0.00%
MDM  1.73 -5.14% MEMS  3.75 0.17% MERY  10.98 1.10% METEX  0.12 0.00%
MF  82.22 2.01% MKEA  0.62 0.00% MMB  20.75 0.47% MMT  13.31 2.37%
MRN  23.43 -0.29% MTU  19.12 6.34% MUN  0.00 0.00% NANO  8.06 11.95%
NEX  127.02 1.37% NK  21.74 1.86% NXI  9.08 4.80% OLG  2.13 0.00%
ORAP  6.50 0.00% ORP  12.31 0.00% OSE  6.20 5.44% PARRO  7.44 -0.25%
PERR  81.20 0.25% PID  38.01 0.00% PIG  2.47 -2.05% POM  10.90 0.00%
POXEL  0.33 16.55% PRC  4.12 2.52% PREC  24.90 0.00% PSAT  4.56 -0.75%
PVL  1.40 -0.24% PWG  0.84 0.00% QDT  16.24 2.14% RCO  49.89 -5.34%
RF  54.66 1.78% RIN  63.70 0.00% RUI  28.98 3.42% RX  1.85 -0.11%
RXL  27.86 0.99% SBT  9.51 1.55% SCHP  92.89 3.21% SDG  32.90 -0.30%
SEFER  6.44 5.23% SESG  5.86 1.01% SFPI  2.33 1.23% SIGHT  0.15 0.93%
SK  61.53 0.63% SMCP  6.05 -0.16% SMTPC  26.80 0.00% SOG  19.40 0.00%
SOI  32.15 -2.62% SOP  157.95 1.90% SPIE  48.32 3.24% SRP  0.49 -2.38%
STF  122.34 1.95% SWP  34.84 2.92% SX  11.50 0.00% TFI  9.02 5.50%
TKTT  16.36 0.35% TNG  1.12 1.72% TOUP  5.48 0.00% TRI  146.01 1.19%
VAC  1.61 0.23% VCT  60.58 1.65% VIRP  328.33 1.34% VK  14.95 0.30%
VLA  3.79 2.59% VLTSA  6.31 5.09% VMX  0.20 -3.66% VRAP  13.05 1.16%
WAVE  48.43 3.36% XFAB  6.53 0.07% XIL  3.48 -2.78%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page