FTSE 100 (UKX)

9,221.72
   
  • Change Today:
      13.51
  • 52 Week High: 9,321.40
  • 52 Week Low: 7,679.48

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

AZN
AstraZeneca
Price: 119.46
Market Cap: £187,478.78m
Change: 30 Day: High
HSBA
HSBC Holdings
Price: 9.65
Market Cap: £166,794.03m
Change: 30 Day: Medium
SHEL
Shell
Price: 26.57
Market Cap: £153,319.95m
Change: 30 Day: Low
ULVR
Unilever
Price: 47.05
Market Cap: £116,928.47m
Change: 30 Day: Medium
RR.
Rolls-Royce Holdings
Price: 10.83
Market Cap: £90,663.41m
Change: 30 Day: Medium
BATS
British American Tobacco
Price: 41.42
Market Cap: £90,498.02m
Change: 30 Day: High
BP.
BP
Price: 4.20
Market Cap: £65,657.16m
Change: 30 Day: Medium
REL
Relx plc
Price: 34.86
Market Cap: £63,783.98m
Change: 30 Day: High Negative
GSK
GSK
Price: 14.62
Market Cap: £60,068.41m
Change: 30 Day: Low
RIO
Rio Tinto
Price: 47.07
Market Cap: £58,707.05m
Change: 30 Day: Medium
CRH
CRH (CDI)
Price: 82.70
Market Cap: £55,303.60m
Change: 30 Day: High
BA.
BAE Systems
Price: 17.84
Market Cap: £53,419.87m
Change: 30 Day: High Negative
NG.
National Grid
Price: 10.33
Market Cap: £51,300.01m
Change: 30 Day: Low
BARC
Barclays
Price: 3.65
Market Cap: £50,689.96m
Change: 30 Day: Medium
LSEG
London Stock Exchange Group
Price: 92.96
Market Cap: £48,650.34m
Change: 30 Day: High Negative
LLOY
Lloyds Banking Group
Price: 0.80
Market Cap: £47,136.28m
Change: 30 Day: Medium
DGE
Diageo
Price: 19.89
Market Cap: £45,264.19m
Change: 30 Day: Low
CPG
Compass Group
Price: 25.53
Market Cap: £43,403.29m
Change: 30 Day: Low
NWG
NATWEST GROUP
Price: 5.11
Market Cap: £40,778.89m
Change: 30 Day: Low
RKT
Reckitt Benckiser Group
Price: 57.76
Market Cap: £38,657.90m
Change: 30 Day: Medium
FLTR
Flutter Entertainment (DI)
Price: 217.50
Market Cap: £38,263.13m
Change: 30 Day: Low
III
3i Group
Price: 39.75
Market Cap: £38,177.29m
Change: 30 Day: High Negative
EXPN
Experian
Price: 39.62
Market Cap: £35,986.89m
Change: 30 Day: Low
GLEN
Glencore
Price: 2.87
Market Cap: £34,053.07m
Change: 30 Day: High Negative
HLN
Haleon
Price: 3.63
Market Cap: £32,736.49m
Change: 30 Day: Low Negative
STAN
Standard Chartered
Price: 13.85
Market Cap: £31,458.08m
Change: 30 Day: Medium
CCEP
Coca-Cola Europacific Partners (DI)
Price: 65.80
Market Cap: £29,749.40m
Change: 30 Day: High Negative
TSCO
Tesco
Price: 4.41
Market Cap: £28,781.92m
Change: 30 Day: Medium
AAL
Anglo American
Price: 22.87
Market Cap: £26,824.21m
Change: 30 Day: Low
IMB
Imperial Brands
Price: 31.30
Market Cap: £25,373.45m
Change: 30 Day: Medium
PRU
Prudential
Price: 9.77
Market Cap: £25,074.49m
Change: 30 Day: Medium
AHT
Ashtead Group
Price: 55.98
Market Cap: £23,468.73m
Change: 30 Day: High
VOD
Vodafone Group
Price: 0.87
Market Cap: £21,163.03m
Change: 30 Day: Medium
ANTO
Antofagasta
Price: 21.50
Market Cap: £21,028.32m
Change: 30 Day: Medium
BT.A
BT Group
Price: 2.04
Market Cap: £20,403.41m
Change: 30 Day: Low
AV.
Aviva
Price: 6.55
Market Cap: £20,066.50m
Change: 30 Day: Medium
IAG
International Consolidated Airlines Group SA (CDI)
Price: 3.92
Market Cap: £19,423.56m
Change: 30 Day: Medium
SSE
SSE
Price: 16.47
Market Cap: £18,274.74m
Change: 30 Day: High Negative
SWR
Smurfit Westrock (DI)
Price: 34.81
Market Cap: £17,899.10m
Change: 30 Day: Low
ABF
Associated British Foods
Price: 22.42
Market Cap: £15,906.49m
Change: 30 Day: Medium
FRES
Fresnillo
Price: 21.62
Market Cap: £15,607.41m
Change: 30 Day: Very High
NXT
Next
Price: 123.15
Market Cap: £14,950.44m
Change: 30 Day: Low
IHG
InterContinental Hotels Group
Price: 91.32
Market Cap: £13,944.24m
Change: 30 Day: Low
CCH
Coca-Cola HBC AG (CDI)
Price: 37.48
Market Cap: £13,740.60m
Change: 30 Day: High Negative
LGEN
Legal & General Group
Price: 2.34
Market Cap: £13,381.56m
Change: 30 Day: High Negative
SMT
Scottish Mortgage Inv Trust
Price: 10.97
Market Cap: £12,358.36m
Change: 30 Day: Medium
SN.
Smith & Nephew
Price: 14.14
Market Cap: £12,311.80m
Change: 30 Day: High
HLMA
Halma
Price: 32.50
Market Cap: £12,308.10m
Change: 30 Day: Low
INF
Informa
Price: 9.01
Market Cap: £11,559.51m
Change: 30 Day: Medium
SGE
The Sage Group
Price: 10.86
Market Cap: £10,450.02m
Change: 30 Day: High Negative
ADM
Admiral Group
Price: 33.16
Market Cap: £10,236.70m
Change: 30 Day: Low
RTO
Rentokil Initial
Price: 3.80
Market Cap: £9,525.70m
Change: 30 Day: Medium
SGRO
SEGRO
Price: 6.27
Market Cap: £8,497.23m
Change: 30 Day: High Negative
BNZL
Bunzl
Price: 25.80
Market Cap: £8,450.41m
Change: 30 Day: Medium
AAF
Airtel Africa
Price: 2.17
Market Cap: £8,071.18m
Change: 30 Day: High
PSH
Pershing Square Holdings Ltd NPV
Price: 44.34
Market Cap: £7,880.36m
Change: 30 Day: Medium
MRO
Melrose Industries
Price: 6.14
Market Cap: £7,794.86m
Change: 30 Day: High
SMIN
Smiths Group
Price: 23.76
Market Cap: £7,720.35m
Change: 30 Day: Medium
SVT
Severn Trent
Price: 25.56
Market Cap: £7,688.32m
Change: 30 Day: High Negative
UU.
United Utilities Group
Price: 11.27
Market Cap: £7,664.43m
Change: 30 Day: Low
CNA
Centrica
Price: 1.55
Market Cap: £7,385.91m
Change: 30 Day: Low Negative
ITRK
Intertek Group
Price: 47.20
Market Cap: £7,318.82m
Change: 30 Day: High Negative
DPLM
Diploma
Price: 54.85
Market Cap: £7,252.22m
Change: 30 Day: Medium
SBRY
Sainsbury (J)
Price: 3.14
Market Cap: £7,164.52m
Change: 30 Day: Medium
MKS
Marks & Spencer Group
Price: 3.55
Market Cap: £7,039.17m
Change: 30 Day: Medium
AUTO
Auto Trader Group
Price: 8.07
Market Cap: £7,006.46m
Change: 30 Day: Low Negative
PSON
Pearson
Price: 10.49
Market Cap: £6,744.81m
Change: 30 Day: Low Negative
PHNX
Phoenix Group Holdings
Price: 6.26
Market Cap: £6,725.17m
Change: 30 Day: Low Negative
WEIR
Weir Group
Price: 25.68
Market Cap: £6,573.07m
Change: 30 Day: Low
STJ
St James's Place
Price: 12.08
Market Cap: £6,442.29m
Change: 30 Day: Low
MNG
M&G
Price: 2.56
Market Cap: £6,267.34m
Change: 30 Day: Low
ICG
ICG
Price: 21.78
Market Cap: £6,248.72m
Change: 30 Day: Medium
SDR
Schroders
Price: 3.69
Market Cap: £5,924.20m
Change: 30 Day: Low Negative
WTB
Whitbread
Price: 31.38
Market Cap: £5,769.00m
Change: 30 Day: Medium
RMV
Rightmove
Price: 7.40
Market Cap: £5,733.35m
Change: 30 Day: High Negative
IMI
IMI
Price: 22.86
Market Cap: £5,582.24m
Change: 30 Day: Medium
ENT
Entain
Price: 8.85
Market Cap: £5,528.22m
Change: 30 Day: High Negative
FCIT
F&C Investment Trust
Price: 11.61
Market Cap: £5,526.16m
Change: 30 Day: Low
BAB
Babcock International Group
Price: 11.02
Market Cap: £5,491.48m
Change: 30 Day: Low
SPX
Spirax Group
Price: 72.10
Market Cap: £5,308.19m
Change: 30 Day: High
BTRW
Barratt Redrow
Price: 3.72
Market Cap: £5,278.21m
Change: 30 Day: High Negative
GAW
Games Workshop Group
Price: 151.10
Market Cap: £5,057.93m
Change: 30 Day: High Negative
ALW
Alliance Witan
Price: 12.52
Market Cap: £4,893.09m
Change: 30 Day: Low
CTEC
Convatec Group
Price: 2.40
Market Cap: £4,868.96m
Change: 30 Day: High Negative
BEZ
Beazley
Price: 7.93
Market Cap: £4,789.53m
Change: 30 Day: High Negative
JD.
JD Sports Fashion
Price: 0.96
Market Cap: £4,781.00m
Change: 30 Day: Medium
DCC
DCC (CDI)
Price: 47.38
Market Cap: £4,616.02m
Change: 30 Day: Low Negative
MNDI
Mondi
Price: 10.18
Market Cap: £4,467.09m
Change: 30 Day: High Negative
KGF
Kingfisher
Price: 2.55
Market Cap: £4,425.08m
Change: 30 Day: High Negative
WPP
WPP
Price: 4.00
Market Cap: £4,302.26m
Change: 30 Day: Very High Negative
HSX
Hiscox Limited (DI)
Price: 12.90
Market Cap: £4,284.09m
Change: 30 Day: Low
LMP
LondonMetric Property
Price: 1.81
Market Cap: £4,231.29m
Change: 30 Day: High Negative
LAND
Land Securities Group
Price: 5.44
Market Cap: £4,019.16m
Change: 30 Day: High Negative
HIK
Hikma Pharmaceuticals
Price: 17.07
Market Cap: £3,816.45m
Change: 30 Day: High Negative
EZJ
easyJet
Price: 4.69
Market Cap: £3,561.13m
Change: 30 Day: High Negative
BKG
Berkeley Group Holdings (The)
Price: 37.02
Market Cap: £3,532.28m
Change: 30 Day: Low
Persimmon
Price: 11.06
Market Cap: £3,524.34m
Change: 30 Day: High Negative
Taylor Wimpey
Price: 1.00
Market Cap: £3,500.31m
Change: 30 Day: High Negative
Unite Group
Price: 7.08
Market Cap: £3,462.39m
Change: 30 Day: High Negative
Croda International
Price: 25.11
Market Cap: £3,442.01m
Change: 30 Day: Very High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page