FTSE All-Share (ASX)

4,990.69
   
  • Change Today:
      9.29
  • 52 Week High: 5,049.47
  • 52 Week Low: 4,151.42

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

AZN
AstraZeneca
Price: 119.70
Market Cap: £185,617.94m
Change: 30 Day: Medium
HSBA
HSBC Holdings
Price: 9.70
Market Cap: £167,950.04m
Change: 30 Day: Medium
SHEL
Shell
Price: 26.39
Market Cap: £153,946.79m
Change: 30 Day: Low
ULVR
Unilever
Price: 46.96
Market Cap: £115,138.62m
Change: 30 Day: Low
RR.
Rolls-Royce Holdings
Price: 10.93
Market Cap: £92,096.49m
Change: 30 Day: Medium
BATS
British American Tobacco
Price: 41.32
Market Cap: £90,476.12m
Change: 30 Day: Medium
BP.
BP
Price: 4.18
Market Cap: £65,952.90m
Change: 30 Day: Medium
REL
Relx plc
Price: 34.84
Market Cap: £63,816.38m
Change: 30 Day: High Negative
GSK
GSK
Price: 14.65
Market Cap: £59,600.39m
Change: 30 Day: Low
RIO
Rio Tinto
Price: 46.97
Market Cap: £58,901.44m
Change: 30 Day: Medium
CRH
CRH (CDI)
Price: 83.14
Market Cap: £55,813.81m
Change: 30 Day: Medium
BA.
BAE Systems
Price: 17.96
Market Cap: £53,976.01m
Change: 30 Day: Low Negative
BARC
Barclays
Price: 3.67
Market Cap: £51,462.14m
Change: 30 Day: Medium
NG.
National Grid
Price: 10.32
Market Cap: £51,200.78m
Change: 30 Day: Low
LSEG
London Stock Exchange Group
Price: 92.60
Market Cap: £48,597.86m
Change: 30 Day: High Negative
LLOY
Lloyds Banking Group
Price: 0.80
Market Cap: £47,582.34m
Change: 30 Day: Low
DGE
Diageo
Price: 19.60
Market Cap: £43,606.28m
Change: 30 Day: Low
CPG
Compass Group
Price: 25.48
Market Cap: £43,250.52m
Change: 30 Day: Low
NWG
NATWEST GROUP
Price: 5.12
Market Cap: £41,253.71m
Change: 30 Day: Low
RKT
Reckitt Benckiser Group
Price: 58.06
Market Cap: £39,307.84m
Change: 30 Day: Medium
III
3i Group
Price: 39.80
Market Cap: £38,741.87m
Change: 30 Day: High Negative
FLTR
Flutter Entertainment (DI)
Price: 211.90
Market Cap: £37,260.83m
Change: 30 Day: Low
EXPN
Experian
Price: 39.82
Market Cap: £36,546.74m
Change: 30 Day: Low
GLEN
Glencore
Price: 2.87
Market Cap: £34,005.59m
Change: 30 Day: High Negative
HLN
Haleon
Price: 3.59
Market Cap: £32,136.72m
Change: 30 Day: Low Negative
STAN
Standard Chartered
Price: 13.91
Market Cap: £32,033.82m
Change: 30 Day: Medium
CCEP
Coca-Cola Europacific Partners (DI)
Price: 65.80
Market Cap: £29,931.35m
Change: 30 Day: High Negative
TSCO
Tesco
Price: 4.40
Market Cap: £28,716.65m
Change: 30 Day: Medium
AAL
Anglo American
Price: 22.83
Market Cap: £26,894.89m
Change: 30 Day: Low
PRU
Prudential
Price: 9.82
Market Cap: £25,249.26m
Change: 30 Day: Low
IMB
Imperial Brands
Price: 31.04
Market Cap: £25,047.22m
Change: 30 Day: Medium
AHT
Ashtead Group
Price: 55.92
Market Cap: £23,697.57m
Change: 30 Day: Medium
ANTO
Antofagasta
Price: 21.52
Market Cap: £21,215.64m
Change: 30 Day: Medium
VOD
Vodafone Group
Price: 0.87
Market Cap: £21,018.51m
Change: 30 Day: Medium
BT.A
BT Group
Price: 2.04
Market Cap: £20,293.77m
Change: 30 Day: Low
AV.
Aviva
Price: 6.55
Market Cap: £20,023.70m
Change: 30 Day: Low
IAG
International Consolidated Airlines Group SA (CDI)
Price: 3.94
Market Cap: £19,597.56m
Change: 30 Day: Medium
SSE
SSE
Price: 16.50
Market Cap: £18,252.61m
Change: 30 Day: High Negative
SWR
Smurfit Westrock (DI)
Price: 33.98
Market Cap: £17,742.46m
Change: 30 Day: Low Negative
FRES
Fresnillo
Price: 21.78
Market Cap: £16,049.54m
Change: 30 Day: High
ABF
Associated British Foods
Price: 22.37
Market Cap: £16,013.88m
Change: 30 Day: Medium
NXT
Next
Price: 122.65
Market Cap: £15,030.10m
Change: 30 Day: Low
IHG
InterContinental Hotels Group
Price: 91.60
Market Cap: £14,054.71m
Change: 30 Day: Low
CCH
Coca-Cola HBC AG (CDI)
Price: 37.38
Market Cap: £13,587.93m
Change: 30 Day: High Negative
LGEN
Legal & General Group
Price: 2.34
Market Cap: £13,307.50m
Change: 30 Day: High Negative
SMT
Scottish Mortgage Inv Trust
Price: 11.06
Market Cap: £12,513.53m
Change: 30 Day: Low
HLMA
Halma
Price: 32.84
Market Cap: £12,467.55m
Change: 30 Day: Low
SN.
Smith & Nephew
Price: 14.13
Market Cap: £12,281.37m
Change: 30 Day: High
INF
Informa
Price: 9.03
Market Cap: £11,725.72m
Change: 30 Day: Medium
SGE
The Sage Group
Price: 10.89
Market Cap: £10,488.55m
Change: 30 Day: High Negative
ADM
Admiral Group
Price: 33.08
Market Cap: £10,132.56m
Change: 30 Day: Low
RTO
Rentokil Initial
Price: 3.81
Market Cap: £9,619.16m
Change: 30 Day: Medium
BNZL
Bunzl
Price: 25.82
Market Cap: £8,430.82m
Change: 30 Day: Medium
SGRO
SEGRO
Price: 6.23
Market Cap: £8,429.55m
Change: 30 Day: High Negative
PSH
Pershing Square Holdings Ltd NPV
Price: 44.52
Market Cap: £7,937.41m
Change: 30 Day: Medium
AAF
Airtel Africa
Price: 2.16
Market Cap: £7,866.84m
Change: 30 Day: Medium
SMIN
Smiths Group
Price: 23.82
Market Cap: £7,803.76m
Change: 30 Day: Low
MRO
Melrose Industries
Price: 6.11
Market Cap: £7,731.59m
Change: 30 Day: Medium
SVT
Severn Trent
Price: 25.47
Market Cap: £7,667.25m
Change: 30 Day: Low Negative
UU.
United Utilities Group
Price: 11.23
Market Cap: £7,654.20m
Change: 30 Day: Low
DPLM
Diploma
Price: 54.95
Market Cap: £7,372.98m
Change: 30 Day: Medium
CNA
Centrica
Price: 1.54
Market Cap: £7,371.57m
Change: 30 Day: Low Negative
ITRK
Intertek Group
Price: 47.20
Market Cap: £7,356.22m
Change: 30 Day: Low Negative
MKS
Marks & Spencer Group
Price: 3.52
Market Cap: £7,242.81m
Change: 30 Day: Low
SBRY
Sainsbury (J)
Price: 3.12
Market Cap: £7,155.35m
Change: 30 Day: Medium
AUTO
Auto Trader Group
Price: 8.05
Market Cap: £7,011.12m
Change: 30 Day: Low Negative
PSON
Pearson
Price: 10.47
Market Cap: £6,751.26m
Change: 30 Day: Low Negative
EDV
Endeavour Mining
Price: 27.74
Market Cap: £6,698.27m
Change: 30 Day: High
WEIR
Weir Group
Price: 25.76
Market Cap: £6,687.30m
Change: 30 Day: Low
STJ
St James's Place
Price: 12.10
Market Cap: £6,423.71m
Change: 30 Day: Low
ICG
ICG
Price: 21.92
Market Cap: £6,370.78m
Change: 30 Day: Medium
PHNX
Phoenix Group Holdings
Price: 6.19
Market Cap: £6,213.26m
Change: 30 Day: Low Negative
MNG
M&G
Price: 2.57
Market Cap: £6,187.98m
Change: 30 Day: Low
SDR
Schroders
Price: 3.70
Market Cap: £5,956.41m
Change: 30 Day: Low Negative
WTB
Whitbread
Price: 31.48
Market Cap: £5,852.66m
Change: 30 Day: Low
RMV
Rightmove
Price: 7.39
Market Cap: £5,710.97m
Change: 30 Day: High Negative
IMI
IMI
Price: 22.88
Market Cap: £5,651.40m
Change: 30 Day: Medium
ENT
Entain
Price: 8.76
Market Cap: £5,603.69m
Change: 30 Day: High Negative
FCIT
F&C Investment Trust
Price: 11.65
Market Cap: £5,578.45m
Change: 30 Day: Low
BAB
Babcock International Group
Price: 11.04
Market Cap: £5,556.92m
Change: 30 Day: Low
SPX
Spirax Group
Price: 72.20
Market Cap: £5,326.63m
Change: 30 Day: Medium
BTRW
Barratt Redrow
Price: 3.69
Market Cap: £5,298.30m
Change: 30 Day: High Negative
GAW
Games Workshop Group
Price: 151.20
Market Cap: £4,985.39m
Change: 30 Day: High Negative
ALW
Alliance Witan
Price: 12.56
Market Cap: £4,923.83m
Change: 30 Day: Low
CTEC
Convatec Group
Price: 2.39
Market Cap: £4,868.96m
Change: 30 Day: High Negative
BEZ
Beazley
Price: 7.95
Market Cap: £4,841.46m
Change: 30 Day: High Negative
JD.
JD Sports Fashion
Price: 0.95
Market Cap: £4,832.63m
Change: 30 Day: Medium
HWDN
Howden Joinery Group
Price: 8.56
Market Cap: £4,640.67m
Change: 30 Day: Low
PCT
Polar Capital Technology Trust
Price: 4.04
Market Cap: £4,623.80m
Change: 30 Day: Medium
DCC
DCC (CDI)
Price: 47.38
Market Cap: £4,598.55m
Change: 30 Day: Low Negative
BRBY
Burberry Group
Price: 12.72
Market Cap: £4,568.75m
Change: 30 Day: Low
MNDI
Mondi
Price: 10.19
Market Cap: £4,495.79m
Change: 30 Day: High Negative
KGF
Kingfisher
Price: 2.55
Market Cap: £4,447.80m
Change: 30 Day: High Negative
WPP
WPP
Price: 4.01
Market Cap: £4,327.08m
Change: 30 Day: High Negative
HSX
Hiscox Limited (DI)
Price: 12.94
Market Cap: £4,317.45m
Change: 30 Day: Low
LondonMetric Property
Price: 1.81
Market Cap: £4,233.63m
Change: 30 Day: High Negative
Spectris
Price: 40.88
Market Cap: £4,063.48m
Change: 30 Day: Low
Land Securities Group
Price: 5.42
Market Cap: £4,034.06m
Change: 30 Day: High Negative
Investec
Price: 5.80
Market Cap: £4,033.80m
Change: 30 Day: Low
IG Group Holdings
Price: 11.45
Market Cap: £3,987.38m
Change: 30 Day: Low
Hikma Pharmaceuticals
Price: 16.99
Market Cap: £3,769.85m
Change: 30 Day: High Negative
easyJet
Price: 4.69
Market Cap: £3,553.55m
Change: 30 Day: High Negative
Croda International
Price: 25.25
Market Cap: £3,525.79m
Change: 30 Day: High Negative
Berkeley Group Holdings (The)
Price: 36.82
Market Cap: £3,524.62m
Change: 30 Day: Low
Persimmon
Price: 11.00
Market Cap: £3,524.34m
Change: 30 Day: High Negative
Taylor Wimpey
Price: 0.99
Market Cap: £3,492.51m
Change: 30 Day: High Negative
Unite Group
Price: 7.04
Market Cap: £3,442.81m
Change: 30 Day: High Negative
Tritax Big Box Reit
Price: 1.37
Market Cap: £3,398.53m
Change: 30 Day: Low Negative
Abrdn
Price: 1.84
Market Cap: £3,385.13m
Change: 30 Day: Low Negative
British Land Company
Price: 3.38
Market Cap: £3,381.17m
Change: 30 Day: High Negative
3i Infrastructure
Price: 3.56
Market Cap: £3,283.74m
Change: 30 Day: Low
Johnson Matthey
Price: 19.33
Market Cap: £3,248.52m
Change: 30 Day: Low
JPMorgan Global Growth & Income
Price: 5.62
Market Cap: £3,246.85m
Change: 30 Day: Low
Softcat
Price: 16.12
Market Cap: £3,223.13m
Change: 30 Day: High Negative
Frasers Group
Price: 7.11
Market Cap: £3,199.50m
Change: 30 Day: Medium
Lion Finance Group
Price: 72.75
Market Cap: £3,184.12m
Change: 30 Day: Low
Harbour Energy
Price: 2.21
Market Cap: £3,176.58m
Change: 30 Day: Medium
ITV
Price: 0.83
Market Cap: £3,106.14m
Change: 30 Day: Low
Carnival
Price: 21.32
Market Cap: £3,104.35m
Change: 30 Day: Medium
Balfour Beatty
Price: 6.19
Market Cap: £3,072.34m
Change: 30 Day: Medium
Ithaca Energy
Price: 1.84
Market Cap: £3,042.87m
Change: 30 Day: Medium
Rotork
Price: 3.51
Market Cap: £2,932.83m
Change: 30 Day: Medium
Bellway
Price: 23.32
Market Cap: £2,766.27m
Change: 30 Day: High Negative
Shaftesbury Capital
Price: 1.41
Market Cap: £2,761.79m
Change: 30 Day: High Negative
Cranswick
Price: 50.70
Market Cap: £2,751.22m
Change: 30 Day: Low Negative
RIT Capital Partners
Price: 19.60
Market Cap: £2,746.17m
Change: 30 Day: Low
RS Group
Price: 5.78
Market Cap: £2,740.01m
Change: 30 Day: Low Negative
Computacenter
Price: 23.26
Market Cap: £2,737.42m
Change: 30 Day: Low
Bridgepoint Group (Reg S)
Price: 3.27
Market Cap: £2,695.10m
Change: 30 Day: Low
Deliveroo Class
Price: 1.79
Market Cap: £2,680.38m
Change: 30 Day: Low
Ocado Group
Price: 3.14
Market Cap: £2,629.24m
Change: 30 Day: High
QinetiQ Group
Price: 4.86
Market Cap: £2,623.45m
Change: 30 Day: Low Negative
Petershill Partners
Price: 2.35
Market Cap: £2,542.01m
Change: 30 Day: Low
Dunelm Group
Price: 12.41
Market Cap: £2,498.20m
Change: 30 Day: Medium
B&M European Value Retail S.A. (DI)
Price: 2.47
Market Cap: £2,482.44m
Change: 30 Day: High Negative
Inchcape
Price: 6.73
Market Cap: £2,479.59m
Change: 30 Day: High Negative
Monks Inv Trust
Price: 14.06
Market Cap: £2,463.58m
Change: 30 Day: Medium
TBC Bank Group
Price: 43.25
Market Cap: £2,425.91m
Change: 30 Day: High Negative
Greencoat UK Wind
Price: 1.09
Market Cap: £2,391.56m
Change: 30 Day: High Negative
Renishaw
Price: 32.85
Market Cap: £2,391.10m
Change: 30 Day: Medium
HICL Infrastructure
Price: 1.21
Market Cap: £2,335.14m
Change: 30 Day: Low
Tate & Lyle
Price: 5.14
Market Cap: £2,287.36m
Change: 30 Day: Low Negative
Drax Group
Price: 6.57
Market Cap: £2,276.86m
Change: 30 Day: High Negative
Serco Group
Price: 2.22
Market Cap: £2,261.45m
Change: 30 Day: Low
Primary Health Properties
Price: 0.89
Market Cap: £2,253.82m
Change: 30 Day: High Negative
HGCapital Trust
Price: 4.92
Market Cap: £2,252.02m
Change: 30 Day: Low Negative
International Public Partnerships Ltd.
Price: 1.22
Market Cap: £2,237.21m
Change: 30 Day: Low
Quilter
Price: 1.57
Market Cap: £2,200.23m
Change: 30 Day: Low Negative
Just Group
Price: 2.11
Market Cap: £2,191.66m
Change: 30 Day: Very High
Plus500 Ltd (DI)
Price: 31.02
Market Cap: £2,186.09m
Change: 30 Day: Low Negative
Pennon Group
Price: 4.60
Market Cap: £2,171.07m
Change: 30 Day: Low Negative
TP Icap Group
Price: 2.77
Market Cap: £2,075.53m
Change: 30 Day: High Negative
AJ Bell
Price: 5.06
Market Cap: £2,050.61m
Change: 30 Day: Low Negative
Vistry Group
Price: 6.33
Market Cap: £2,048.28m
Change: 30 Day: Low
HarbourVest Global Private Equity Limited A Shs
Price: 27.85
Market Cap: £2,027.45m
Change: 30 Day: Medium
JTC
Price: 11.78
Market Cap: £2,026.24m
Change: 30 Day: High
International Workplace Group
Price: 2.01
Market Cap: £2,018.79m
Change: 30 Day: High Negative
Morgan Sindall Group
Price: 41.70
Market Cap: £2,002.36m
Change: 30 Day: High Negative
Templeton Emerging Markets Inv Trust
Price: 2.03
Market Cap: £1,981.11m
Change: 30 Day: Low
Caledonia Investments
Price: 3.74
Market Cap: £1,964.35m
Change: 30 Day: Low
OSB Group
Price: 5.42
Market Cap: £1,956.42m
Change: 30 Day: Low Negative
Mitie Group
Price: 1.42
Market Cap: £1,911.09m
Change: 30 Day: Low
JPMorgan American Inv Trust
Price: 10.76
Market Cap: £1,878.73m
Change: 30 Day: Low
Derwent London
Price: 16.64
Market Cap: £1,868.52m
Change: 30 Day: High Negative
The Renewables Infrastructure Group Limited
Price: 0.77
Market Cap: £1,858.04m
Change: 30 Day: High Negative
Man Group
Price: 1.59
Market Cap: £1,848.38m
Change: 30 Day: High Negative
Big Yellow Group
Price: 9.26
Market Cap: £1,822.04m
Change: 30 Day: Low Negative
Mercantile Investment Trust (The)
Price: 2.49
Market Cap: £1,774.35m
Change: 30 Day: Low Negative
Alpha Group International
Price: 41.75
Market Cap: £1,766.22m
Change: 30 Day: High
Genus
Price: 26.70
Market Cap: £1,763.20m
Change: 30 Day: High
Murray International Trust
Price: 2.98
Market Cap: £1,760.12m
Change: 30 Day: Low
Hochschild Mining
Price: 3.39
Market Cap: £1,741.96m
Change: 30 Day: High
Hill and Smith
Price: 21.65
Market Cap: £1,739.47m
Change: 30 Day: Medium
Grafton Group Ut (CDI)
Price: 8.96
Market Cap: £1,736.86m
Change: 30 Day: High Negative
Allianz Technology Trust
Price: 4.68
Market Cap: £1,735.19m
Change: 30 Day: Medium
Paragon Banking Group
Price: 8.81
Market Cap: £1,720.64m
Change: 30 Day: High Negative
Greggs
Price: 16.43
Market Cap: £1,680.06m
Change: 30 Day: High Negative
Rathbones Group
Price: 18.00
Market Cap: £1,675.95m
Change: 30 Day: Low
Smithson Investment Trust
Price: 15.06
Market Cap: £1,672.79m
Change: 30 Day: Low Negative
Energean
Price: 9.03
Market Cap: £1,664.06m
Change: 30 Day: Low Negative
Oxford Nanopore Technologies
Price: 1.71
Market Cap: £1,646.99m
Change: 30 Day: Medium
Fidelity European Trust
Price: 4.06
Market Cap: £1,637.93m
Change: 30 Day: Low
Personal Assets Trust
Price: 5.21
Market Cap: £1,620.59m
Change: 30 Day: Low
Premier Foods
Price: 1.86
Market Cap: £1,617.70m
Change: 30 Day: Low Negative
Baltic Classifieds Group
Price: 3.31
Market Cap: £1,597.54m
Change: 30 Day: High Negative
Mitchells & Butlers
Price: 2.56
Market Cap: £1,530.08m
Change: 30 Day: High Negative
Coats Group
Price: 0.80
Market Cap: £1,526.23m
Change: 30 Day: Low Negative
Assura
Price: 0.47
Market Cap: £1,525.95m
Change: 30 Day: High Negative
Fidelity China Special Situations
Price: 3.07
Market Cap: £1,498.05m
Change: 30 Day: Medium
Hammerson
Price: 2.81
Market Cap: £1,491.42m
Change: 30 Day: Low Negative
Currys
Price: 1.32
Market Cap: £1,490.30m
Change: 30 Day: Medium
Chemring Group
Price: 5.46
Market Cap: £1,486.28m
Change: 30 Day: Low Negative
Telecom Plus
Price: 18.52
Market Cap: £1,482.66m
Change: 30 Day: High Negative
Pantheon International
Price: 3.35
Market Cap: £1,476.54m
Change: 30 Day: Low
Sirius Real Estate Ltd.
Price: 0.98
Market Cap: £1,476.10m
Change: 30 Day: Low
Lancashire Holdings Limited
Price: 5.91
Market Cap: £1,442.10m
Change: 30 Day: Low Negative
Grainger
Price: 1.92
Market Cap: £1,422.41m
Change: 30 Day: High Negative
Worldwide Healthcare Trust
Price: 3.41
Market Cap: £1,421.89m
Change: 30 Day: Medium
Helios Towers
Price: 1.32
Market Cap: £1,397.48m
Change: 30 Day: Medium
Safestore Holdings
Price: 6.30
Market Cap: £1,376.49m
Change: 30 Day: High Negative
Wizz Air Holdings
Price: 13.10
Market Cap: £1,354.61m
Change: 30 Day: Medium
Law Debenture Corp.
Price: 10.02
Market Cap: £1,340.93m
Change: 30 Day: Low
Savills
Price: 9.14
Market Cap: £1,321.61m
Change: 30 Day: Low Negative
Breedon Group
Price: 3.70
Market Cap: £1,282.17m
Change: 30 Day: Low Negative
BH Macro Ltd. GBP Shares
Price: 3.91
Market Cap: £1,274.49m
Change: 30 Day: Low Negative
Bankers Inv Trust
Price: 1.24
Market Cap: £1,273.95m
Change: 30 Day: Low
Bakkavor Group
Price: 2.19
Market Cap: £1,268.94m
Change: 30 Day: Low Negative
Volution Group
Price: 6.32
Market Cap: £1,251.31m
Change: 30 Day: Low
Playtech
Price: 4.02
Market Cap: £1,243.36m
Change: 30 Day: Medium
Travis Perkins
Price: 5.84
Market Cap: £1,239.99m
Change: 30 Day: Low Negative
Aberforth Smaller Companies Trust
Price: 15.28
Market Cap: £1,238.15m
Change: 30 Day: Low Negative
Vietnam Enterprise Investments (DI)
Price: 7.35
Market Cap: £1,231.47m
Change: 30 Day: Medium
Fidelity Special Values
Price: 3.77
Market Cap: £1,217.89m
Change: 30 Day: Low
Great Portland Estates
Price: 3.00
Market Cap: £1,216.53m
Change: 30 Day: High Negative
Sequoia Economic Infrastructure Income Fund Limited
Price: 0.79
Market Cap: £1,213.25m
Change: 30 Day: Low Negative
SSP Group
Price: 1.51
Market Cap: £1,211.33m
Change: 30 Day: High Negative
Ninety One
Price: 1.93
Market Cap: £1,208.92m
Change: 30 Day: Low
Finsbury Growth & Income Trust
Price: 8.90
Market Cap: £1,206.28m
Change: 30 Day: Low Negative
FirstGroup
Price: 2.13
Market Cap: £1,206.15m
Change: 30 Day: High Negative
JPMorgan Emerging Markets Inv Trust
Price: 1.21
Market Cap: £1,197.64m
Change: 30 Day: Low
Herald Investment Trust
Price: 23.95
Market Cap: £1,168.28m
Change: 30 Day: Low
Bodycote
Price: 6.62
Market Cap: £1,165.79m
Change: 30 Day: Medium
Ashmore Group
Price: 1.61
Market Cap: £1,148.23m
Change: 30 Day: Low Negative
Edinburgh Inv Trust
Price: 8.04
Market Cap: £1,138.73m
Change: 30 Day: Low
Spirent Communications
Price: 1.95
Market Cap: £1,135.57m
Change: 30 Day: Low
Trainline
Price: 2.69
Market Cap: £1,120.84m
Change: 30 Day: High Negative
IntegraFin Holding
Price: 3.36
Market Cap: £1,111.59m
Change: 30 Day: Low
BlackRock World Mining Trust
Price: 5.89
Market Cap: £1,103.60m
Change: 30 Day: Medium
JPMorgan Japanese Inv Trust
Price: 6.78
Market Cap: £1,095.03m
Change: 30 Day: Medium
Greencore Group (CDI)
Price: 2.46
Market Cap: £1,086.21m
Change: 30 Day: Low
Mony Group
Price: 2.05
Market Cap: £1,085.55m
Change: 30 Day: High Negative
AVI Global Trust
Price: 2.62
Market Cap: £1,082.29m
Change: 30 Day: Medium
Kainos Group
Price: 8.95
Market Cap: £1,076.89m
Change: 30 Day: Medium
Clarkson
Price: 34.75
Market Cap: £1,069.82m
Change: 30 Day: Low
Pets at Home Group
Price: 2.31
Market Cap: £1,050.30m
Change: 30 Day: High Negative
Oxford Instruments
Price: 18.30
Market Cap: £1,047.21m
Change: 30 Day: High Negative
RHI Magnesita N.V. (DI)
Price: 22.10
Market Cap: £1,045.30m
Change: 30 Day: High Negative
Bytes Technology Group
Price: 4.22
Market Cap: £1,020.12m
Change: 30 Day: Medium
TR Property Inv Trust
Price: 3.18
Market Cap: £1,009.18m
Change: 30 Day: Low Negative
Supermarket Income Reit
Price: 0.80
Market Cap: £993.25m
Change: 30 Day: Low Negative
Gamma Communications
Price: 10.64
Market Cap: £980.58m
Change: 30 Day: High Negative
Temple Bar Inv Trust
Price: 3.44
Market Cap: £977.62m
Change: 30 Day: Low
Hays
Price: 0.61
Market Cap: £974.26m
Change: 30 Day: High Negative
4Imprint Group
Price: 34.20
Market Cap: £963.50m
Change: 30 Day: High Negative
Vesuvius
Price: 3.86
Market Cap: £956.95m
Change: 30 Day: Low Negative
Elementis
Price: 1.65
Market Cap: £952.47m
Change: 30 Day: Low Negative
Keller Group
Price: 13.24
Market Cap: £943.85m
Change: 30 Day: Low Negative
Dr. Martens
Price: 0.92
Market Cap: £886.67m
Change: 30 Day: Medium
ICG Enterprise Trust
Price: 14.08
Market Cap: £885.48m
Change: 30 Day: Low
Murray Income Trust
Price: 8.93
Market Cap: £874.18m
Change: 30 Day: Low
Twentyfour Income Fund Limited Ord Red
Price: 1.13
Market Cap: £870.55m
Change: 30 Day: Low
Genuit Group
Price: 3.47
Market Cap: £863.37m
Change: 30 Day: High Negative
Metro Bank Holdings
Price: 1.28
Market Cap: £861.78m
Change: 30 Day: Low Negative
Diversified Energy Company
Price: 11.05
Market Cap: £861.19m
Change: 30 Day: Low
Spire Healthcare Group
Price: 2.13
Market Cap: £857.88m
Change: 30 Day: Low Negative
Scottish American Inv Company
Price: 5.07
Market Cap: £856.88m
Change: 30 Day: Low Negative
Ruffer Investment Company Ltd Red PTG Pref Shares
Price: 2.85
Market Cap: £849.38m
Change: 30 Day: Low
WH Smith
Price: 6.69
Market Cap: £845.97m
Change: 30 Day: Very High Negative
Raspberry PI Holdings
Price: 4.32
Market Cap: £836.61m
Change: 30 Day: High Negative
Watches of Switzerland Group
Price: 3.58
Market Cap: £835.22m
Change: 30 Day: Low Negative
Trustpilot Group
Price: 2.05
Market Cap: £833.07m
Change: 30 Day: High Negative
Kier Group
Price: 1.86
Market Cap: £832.51m
Change: 30 Day: High Negative
Schroder Asia Pacific Fund
Price: 6.16
Market Cap: £828.65m
Change: 30 Day: Medium
Patria Private Equity Trust
Price: 5.55
Market Cap: £825.53m
Change: 30 Day: Low
Senior
Price: 1.95
Market Cap: £817.87m
Change: 30 Day: Low
Merchants Trust
Price: 5.46
Market Cap: £816.83m
Change: 30 Day: Low Negative
Capital Gearing Trust
Price: 48.50
Market Cap: £814.25m
Change: 30 Day: Low
Domino's Pizza Group
Price: 2.07
Market Cap: £809.76m
Change: 30 Day: High Negative
W.A.G Payment Solutions
Price: 1.15
Market Cap: £796.02m
Change: 30 Day: High
Goodwin Plc
Price: 106.00
Market Cap: £796.02m
Change: 30 Day: High
Apax Global Alpha Limited
Price: 1.64
Market Cap: £792.08m
Change: 30 Day: High
Barr (A.G.)
Price: 7.07
Market Cap: £792.04m
Change: 30 Day: Low
Impax Environmental Markets
Price: 3.96
Market Cap: £790.22m
Change: 30 Day: Low
Atalaya Mining Copper, S.A. (CDI)
Price: 5.51
Market Cap: £775.58m
Change: 30 Day: Medium
Wetherspoon (J.D.)
Price: 6.82
Market Cap: £770.39m
Change: 30 Day: High Negative
Invesco Asia Dragon Trust
Price: 3.77
Market Cap: £768.11m
Change: 30 Day: Low
Workspace Group
Price: 3.99
Market Cap: £766.37m
Change: 30 Day: Low
Pagegroup
Price: 2.31
Market Cap: £759.11m
Change: 30 Day: High Negative
Baillie Gifford US Growth Trust
Price: 2.69
Market Cap: £750.00m
Change: 30 Day: Medium
Future
Price: 7.36
Market Cap: £745.68m
Change: 30 Day: Low Negative
The Global Smaller Companies Trust
Price: 1.69
Market Cap: £743.47m
Change: 30 Day: Low
Alfa Financial Software Holdings
Price: 2.49
Market Cap: £737.01m
Change: 30 Day: Medium
Aston Martin Lagonda Global Holdings
Price: 0.73
Market Cap: £735.20m
Change: 30 Day: High Negative
Me Group International
Price: 1.92
Market Cap: £724.41m
Change: 30 Day: High Negative
XPS Pensions Group
Price: 3.47
Market Cap: £722.99m
Change: 30 Day: High Negative
Oxford Biomedica
Price: 5.90
Market Cap: £709.08m
Change: 30 Day: Very High
Close Brothers Group
Price: 4.70
Market Cap: £708.06m
Change: 30 Day: Medium
Zigup
Price: 3.09
Market Cap: £707.11m
Change: 30 Day: High Negative
Baillie Gifford Japan Trust
Price: 9.09
Market Cap: £704.08m
Change: 30 Day: Medium
Schroder Oriental Income Fund Ltd.
Price: 3.06
Market Cap: £700.91m
Change: 30 Day: Low
Edinburgh Worldwide Inv Trust
Price: 1.94
Market Cap: £678.59m
Change: 30 Day: Medium
Molten Ventures
Price: 3.69
Market Cap: £660.44m
Change: 30 Day: Medium
NB Private Equity Partners Ltd.
Price: 14.48
Market Cap: £657.18m
Change: 30 Day: Low
VinaCapital Vietnam Opportunity Fund Ltd.
Price: 4.95
Market Cap: £655.22m
Change: 30 Day: Medium
Moonpig Group
Price: 1.98
Market Cap: £642.70m
Change: 30 Day: High Negative
SDCL Efficiency Income Trust
Price: 0.58
Market Cap: £633.89m
Change: 30 Day: Low
Victrex plc
Price: 7.28
Market Cap: £633.74m
Change: 30 Day: Low
Rank Group
Price: 1.35
Market Cap: £633.32m
Change: 30 Day: Low Negative
Chrysalis Investments Limited NPV
Price: 1.23
Market Cap: £629.06m
Change: 30 Day: Medium
CMC Markets
Price: 2.23
Market Cap: £623.99m
Change: 30 Day: High Negative
C&C Group (CDI)
Price: 1.68
Market Cap: £622.55m
Change: 30 Day: Low
Jupiter Fund Management
Price: 1.18
Market Cap: £621.67m
Change: 30 Day: Medium
Brunner Inv Trust
Price: 14.34
Market Cap: £620.17m
Change: 30 Day: Low
Henderson European Trust
Price: 2.01
Market Cap: £619.76m
Change: 30 Day: Low Negative
GCP Infrastructure Investments Ltd
Price: 0.73
Market Cap: £612.57m
Change: 30 Day: Low Negative
Pinewood Technologies Group
Price: 5.27
Market Cap: £606.58m
Change: 30 Day: Medium
Hilton Food Group
Price: 6.69
Market Cap: £601.47m
Change: 30 Day: High Negative
Morgan Advanced Materials
Price: 2.15
Market Cap: £599.98m
Change: 30 Day: Low Negative
Empiric Student Property
Price: 0.90
Market Cap: £597.76m
Change: 30 Day: High Negative
Target Healthcare Reit Ltd
Price: 0.95
Market Cap: £590.47m
Change: 30 Day: High Negative
Avon Technologies
Price: 19.38
Market Cap: £586.40m
Change: 30 Day: Low Negative
Discoverie Group
Price: 6.07
Market Cap: £584.88m
Change: 30 Day: High Negative
Pacific Horizon Inv Trust
Price: 6.80
Market Cap: £577.75m
Change: 30 Day: Medium
PPHE Hotel Group Ltd
Price: 13.78
Market Cap: £576.64m
Change: 30 Day: High Negative
Syncona Limited NPV
Price: 0.95
Market Cap: £574.43m
Change: 30 Day: Low Negative
PRS Reit (The)
Price: 1.03
Market Cap: £567.93m
Change: 30 Day: Low Negative
Harworth Group
Price: 1.74
Market Cap: £566.87m
Change: 30 Day: High Negative
Fidelity Emerging Markets Limited Ptg NPV
Price: 8.80
Market Cap: £562.41m
Change: 30 Day: Medium
Henderson Smaller Companies Inv Trust
Price: 8.56
Market Cap: £547.32m
Change: 30 Day: Low Negative
IP Group
Price: 0.61
Market Cap: £545.75m
Change: 30 Day: Medium
BlackRock Greater Europe Inv Trust
Price: 5.73
Market Cap: £544.06m
Change: 30 Day: Low Negative
BlackRock Smaller Companies Trust
Price: 12.96
Market Cap: £537.98m
Change: 30 Day: Low Negative
Pollen Street Group Limited
Price: 8.92
Market Cap: £536.88m
Change: 30 Day: Medium
Hunting
Price: 3.27
Market Cap: £536.61m
Change: 30 Day: Medium
Jpmorgan European Growth & Income
Price: 1.27
Market Cap: £535.64m
Change: 30 Day: Low
Ibstock
Price: 1.35
Market Cap: £532.00m
Change: 30 Day: High Negative
JPMorgan European Discovery Trust
Price: 5.60
Market Cap: £530.74m
Change: 30 Day: Low Negative
Foresight Group Holdings Limited NPV
Price: 4.62
Market Cap: £523.41m
Change: 30 Day: Low
Bluefield Solar Income Fund Limited
Price: 0.87
Market Cap: £517.48m
Change: 30 Day: High Negative
abrdn Asia Focus
Price: 3.51
Market Cap: £508.60m
Change: 30 Day: Medium
AO World
Price: 0.87
Market Cap: £504.86m
Change: 30 Day: High Negative
Pantheon Infrastructure
Price: 1.04
Market Cap: £485.03m
Change: 30 Day: Low
Warehouse Reit
Price: 1.13
Market Cap: £480.09m
Change: 30 Day: Low
The European Smaller Companies Trust
Price: 2.11
Market Cap: £478.91m
Change: 30 Day: Low Negative
Foresight Environmental Infrastructure Limited
Price: 0.77
Market Cap: £478.53m
Change: 30 Day: High Negative
PayPoint
Price: 6.87
Market Cap: £477.41m
Change: 30 Day: High Negative
JPMorgan Indian Investment Trust
Price: 10.30
Market Cap: £469.60m
Change: 30 Day: High Negative
Schroder Asian Total Return Investment Company
Price: 5.02
Market Cap: £469.49m
Change: 30 Day: Low
Wickes Group
Price: 1.98
Market Cap: £468.82m
Change: 30 Day: High Negative
Anglo-Eastern Plantations
Price: 11.95
Market Cap: £468.60m
Change: 30 Day: High
NCC Group
Price: 1.48
Market Cap: £467.45m
Change: 30 Day: Low
Ashoka India Equity Investment Trust
Price: 2.70
Market Cap: £463.03m
Change: 30 Day: Low Negative
International Personal Finance
Price: 2.06
Market Cap: £451.38m
Change: 30 Day: Medium
Utilico Emerging Markets Ltd (DI)
Price: 2.48
Market Cap: £450.14m
Change: 30 Day: Low
Foresight Solar Fund Limited
Price: 0.81
Market Cap: £449.81m
Change: 30 Day: Low Negative
Marshalls
Price: 1.78
Market Cap: £449.78m
Change: 30 Day: Very High Negative
Blackrock Throgmorton Trust
Price: 5.81
Market Cap: £442.59m
Change: 30 Day: Low Negative
JPMorgan Claverhouse Inv Trust
Price: 8.02
Market Cap: £441.34m
Change: 30 Day: Low
Ocean Wilsons Holdings Ltd.
Price: 12.35
Market Cap: £436.73m
Change: 30 Day: High Negative
European Opportunities Trust
Price: 9.25
Market Cap: £431.60m
Change: 30 Day: Low Negative
Henderson Far East Income Ltd.
Price: 2.34
Market Cap: £427.15m
Change: 30 Day: Low
Polar Capital Global Healthcare Trust
Price: 3.51
Market Cap: £425.66m
Change: 30 Day: Medium
Nippon Active Value Fund
Price: 2.20
Market Cap: £419.44m
Change: 30 Day: Medium
Hollywood Bowl Group
Price: 2.51
Market Cap: £418.85m
Change: 30 Day: Low
On The Beach Group
Price: 2.68
Market Cap: £418.57m
Change: 30 Day: High Negative
Pacific Assets Trust
Price: 3.54
Market Cap: £416.07m
Change: 30 Day: Low
Jpmorgan Uk Small Cap Growth & Income
Price: 3.22
Market Cap: £414.80m
Change: 30 Day: Low Negative
Applied Nutrition
Price: 1.63
Market Cap: £408.50m
Change: 30 Day: High
JPMorgan Global Markets Emerging Income Trust
Price: 1.52
Market Cap: £407.74m
Change: 30 Day: Low
Forterra
Price: 1.91
Market Cap: £406.88m
Change: 30 Day: Low Negative
Bloomsbury Publishing
Price: 4.96
Market Cap: £404.37m
Change: 30 Day: Low Negative
Chesnara
Price: 2.66
Market Cap: £401.24m
Change: 30 Day: Low
North American Income Trust (The)
Price: 3.45
Market Cap: £399.83m
Change: 30 Day: Low
Auction Technology Group
Price: 3.30
Market Cap: £396.77m
Change: 30 Day: Very High Negative
Picton Property Income Ltd
Price: 0.74
Market Cap: £387.46m
Change: 30 Day: High Negative
NextEnergy Solar Fund Limited Red
Price: 0.67
Market Cap: £387.11m
Change: 30 Day: High Negative
Funding Circle Holdings
Price: 1.25
Market Cap: £383.86m
Change: 30 Day: Low Negative
Invesco Bond Income Plus Limited NPV
Price: 1.74
Market Cap: £383.59m
Change: 30 Day: Low
Crest Nicholson Holdings
Price: 1.49
Market Cap: £382.31m
Change: 30 Day: High Negative
Fidelity Asian Values
Price: 5.78
Market Cap: £380.81m
Change: 30 Day: Medium
THG
Price: 0.27
Market Cap: £376.60m
Change: 30 Day: High Negative
Card Factory
Price: 1.06
Market Cap: £372.36m
Change: 30 Day: Medium
Dunedin Income Growth Inv Trust
Price: 2.93
Market Cap: £366.04m
Change: 30 Day: Low Negative
Custodian Property Income Reit
Price: 0.78
Market Cap: £362.67m
Change: 30 Day: Low Negative
Abrdn New India Investment Trust
Price: 7.90
Market Cap: £362.65m
Change: 30 Day: Low Negative
Octopus Renewables Infrastructure Trust
Price: 0.67
Market Cap: £358.62m
Change: 30 Day: High Negative
DFS Furniture
Price: 1.51
Market Cap: £353.56m
Change: 30 Day: High Negative
Polar Capital Global Financials Trust
Price: 2.08
Market Cap: £353.07m
Change: 30 Day: Low Negative
PensionBee Group
Price: 1.48
Market Cap: £350.96m
Change: 30 Day: High Negative
Costain Group
Price: 1.31
Market Cap: £350.32m
Change: 30 Day: High Negative
Aberdeen Asian Income Fund Limited Npv
Price: 2.43
Market Cap: £350.02m
Change: 30 Day: Medium
Scottish Oriental Smaller Companies Trust
Price: 3.01
Market Cap: £345.92m
Change: 30 Day: Low
ASOS
Price: 2.89
Market Cap: £344.82m
Change: 30 Day: High Negative
Henderson International Income Trust
Price: 1.76
Market Cap: £343.94m
Change: 30 Day: Low
Sabre Insurance Group
Price: 1.39
Market Cap: £343.86m
Change: 30 Day: High Negative
CT Private Equity Trust
Price: 4.79
Market Cap: £342.50m
Change: 30 Day: Low Negative
Porvair
Price: 7.36
Market Cap: £342.21m
Change: 30 Day: Low Negative
Baillie Gifford Shin Nippon
Price: 1.36
Market Cap: £341.69m
Change: 30 Day: Medium
European Assets Trust
Price: 0.94
Market Cap: £337.74m
Change: 30 Day: Low
Baillie Gifford European Growth Trust
Price: 1.03
Market Cap: £336.75m
Change: 30 Day: Low Negative
Manchester & London Investment Trust
Price: 8.76
Market Cap: £333.10m
Change: 30 Day: Medium
Schroder Japan Trust
Price: 2.87
Market Cap: £330.17m
Change: 30 Day: Medium
Ct Uk Capital and Income Investment Trust
Price: 3.38
Market Cap: £324.56m
Change: 30 Day: Low
Lowland Investment Co
Price: 1.47
Market Cap: £323.36m
Change: 30 Day: Low
Ferrexpo
Price: 0.54
Market Cap: £321.80m
Change: 30 Day: Medium
Blackrock Frontiers Investment Trust
Price: 1.68
Market Cap: £317.03m
Change: 30 Day: Low
Henderson High Income Trust
Price: 1.83
Market Cap: £310.38m
Change: 30 Day: Low
Halfords Group
Price: 1.40
Market Cap: £306.94m
Change: 30 Day: High Negative
NewRiver REIT
Price: 0.71
Market Cap: £302.88m
Change: 30 Day: Low Negative
Abrdn UK Smaller Companies Growth Trust
Price: 5.16
Market Cap: £300.58m
Change: 30 Day: Low Negative
Henry Boot
Price: 2.19
Market Cap: £293.54m
Change: 30 Day: High Negative
PZ Cussons
Price: 0.68
Market Cap: £293.25m
Change: 30 Day: High Negative
Saga
Price: 2.01
Market Cap: £291.16m
Change: 30 Day: Low
STS Global Income & Growth Trust
Price: 2.48
Market Cap: £291.00m
Change: 30 Day: Low
LSL Property Services
Price: 2.82
Market Cap: £290.38m
Change: 30 Day: High Negative
Brooks Macdonald Group
Price: 17.95
Market Cap: £286.83m
Change: 30 Day: Low
Mears Group
Price: 3.32
Market Cap: £286.66m
Change: 30 Day: High Negative
PureTech Health
Price: 1.18
Market Cap: £285.19m
Change: 30 Day: High Negative
Real Estate Credit Investments Ltd
Price: 1.29
Market Cap: £284.88m
Change: 30 Day: Low
Vanquis Banking Group 20
Price: 1.10
Market Cap: £282.13m
Change: 30 Day: Medium
CC Japan Income & Growth Trust
Price: 2.09
Market Cap: £281.59m
Change: 30 Day: Medium
Kenmare Resources (CDI)
Price: 3.16
Market Cap: £281.51m
Change: 30 Day: Low Negative
Capita
Price: 2.45
Market Cap: £280.18m
Change: 30 Day: Very High Negative
Essentra
Price: 0.98
Market Cap: £280.03m
Change: 30 Day: High Negative
Mid Wynd International Inv Trust
Price: 7.62
Market Cap: £279.74m
Change: 30 Day: Low
Aurora UK Alpha
Price: 2.49
Market Cap: £278.03m
Change: 30 Day: Low Negative
JPMorgan Asia Growth & Income
Price: 4.05
Market Cap: £277.30m
Change: 30 Day: Low
VH Global Energy Infrastructure
Price: 0.70
Market Cap: £277.06m
Change: 30 Day: Low Negative
Gore Street Energy Storage Fund
Price: 0.55
Market Cap: £276.29m
Change: 30 Day: High Negative
Social Housing Reit
Price: 0.69
Market Cap: £269.83m
Change: 30 Day: Low Negative
Ricardo
Price: 4.27
Market Cap: £265.67m
Change: 30 Day: Low Negative
TwentyFour Select Monthly Income Fund Limited
Price: 0.87
Market Cap: £265.43m
Change: 30 Day: Low Negative
Helical
Price: 2.15
Market Cap: £265.17m
Change: 30 Day: Low Negative
The Gym Group
Price: 1.47
Market Cap: £264.01m
Change: 30 Day: High Negative
Evoke (DI)
Price: 0.57
Market Cap: £257.84m
Change: 30 Day: High Negative
Montanaro European Smaller Companies Trust
Price: 1.68
Market Cap: £253.72m
Change: 30 Day: High Negative
XP Power Ltd. (DI)
Price: 8.89
Market Cap: £249.21m
Change: 30 Day: Low Negative
Baillie Gifford UK Growth Trust
Price: 2.03
Market Cap: £248.01m
Change: 30 Day: Low
SThree
Price: 1.91
Market Cap: £243.83m
Change: 30 Day: High Negative
VP
Price: 6.02
Market Cap: £241.73m
Change: 30 Day: Low
AVI Japan Opportunity Trust
Price: 1.78
Market Cap: £241.11m
Change: 30 Day: Low
Diverse Income Trust (The)
Price: 1.01
Market Cap: £238.76m
Change: 30 Day: Low Negative
Fidelity Japan Trust
Price: 2.09
Market Cap: £237.59m
Change: 30 Day: Medium
Norcros
Price: 2.64
Market Cap: £237.46m
Change: 30 Day: Low Negative
International Biotech Trust
Price: 7.08
Market Cap: £237.27m
Change: 30 Day: Medium
Schroder Real Estate Investment Trust Ltd
Price: 0.49
Market Cap: £237.22m
Change: 30 Day: High Negative
Schroder UK Mid Cap Fund
Price: 6.84
Market Cap: £234.97m
Change: 30 Day: Low
JpMorgan China Growth & Income
Price: 2.79
Market Cap: £231.76m
Change: 30 Day: Medium
JPMorgan US Smaller Co. Inv Tst
Price: 4.05
Market Cap: £230.99m
Change: 30 Day: Low
EnQuest
Price: 0.12
Market Cap: £227.30m
Change: 30 Day: High Negative
Biotech Growth Trust (The)
Price: 9.48
Market Cap: £225.40m
Change: 30 Day: High
CLS Holdings
Price: 0.56
Market Cap: £224.53m
Change: 30 Day: High Negative
Reach
Price: 0.70
Market Cap: £222.20m
Change: 30 Day: High Negative
S&U
Price: 18.15
Market Cap: £220.54m
Change: 30 Day: Low
Ecofin Global Utilities and Infrastructure Trust
Price: 2.10
Market Cap: £219.86m
Change: 30 Day: Low Negative
Schroder Income Growth Fund
Price: 3.19
Market Cap: £216.93m
Change: 30 Day: Low
CVC Income & Growth Limited NPV GBP
Price: 1.18
Market Cap: £212.39m
Change: 30 Day: Low Negative
Riverstone Energy Limited
Price: 8.60
Market Cap: £211.49m
Change: 30 Day: Low
Gulf Marine Services
Price: 0.18
Market Cap: £209.69m
Change: 30 Day: High Negative
Odyssean Investment Trust
Price: 1.54
Market Cap: £206.27m
Change: 30 Day: High Negative
Regional REIT Limited NPV
Price: 1.25
Market Cap: £202.61m
Change: 30 Day: Low
Ceres Power Holdings
Price: 1.04
Market Cap: £201.77m
Change: 30 Day: Low
Mcbride
Price: 1.15
Market Cap: £200.12m
Change: 30 Day: High Negative
Secure Trust Bank
Price: 10.45
Market Cap: £199.32m
Change: 30 Day: Medium
Mobico Group
Price: 0.32
Market Cap: £198.60m
Change: 30 Day: Low
Liontrust Asset Management
Price: 3.12
Market Cap: £198.48m
Change: 30 Day: High Negative
Taylor Maritime Limited NPV
Price: 0.60
Market Cap: £197.57m
Change: 30 Day: High Negative
City of London Investment Group
Price: 3.88
Market Cap: £196.63m
Change: 30 Day: Medium
MJ Gleeson
Price: 3.35
Market Cap: £195.73m
Change: 30 Day: High Negative
Zotefoams
Price: 3.97
Market Cap: £195.51m
Change: 30 Day: High
Abrdn European Logistics Income
Price: 0.47
Market Cap: £193.31m
Change: 30 Day: High Negative
Luceco
Price: 1.18
Market Cap: £190.39m
Change: 30 Day: High Negative
Ecora Resources
Price: 0.76
Market Cap: £189.27m
Change: 30 Day: High
TT Electronics
Price: 1.06
Market Cap: £188.81m
Change: 30 Day: Low Negative
Oryx International Growth Fund Ltd.
Price: 13.30
Market Cap: £186.20m
Change: 30 Day: Medium
Franklin Global Trust
Price: 3.56
Market Cap: £185.42m
Change: 30 Day: Low
Fuller Smith & Turner
Price: 5.66
Market Cap: £185.00m
Change: 30 Day: Low Negative
M & G Credit Income Investment Trust
Price: 0.95
Market Cap: £180.45m
Change: 30 Day: Low Negative
Capital Limited (DI)
Price: 0.91
Market Cap: £179.80m
Change: 30 Day: Medium
Aberdeen Equity Income Trust
Price: 3.65
Market Cap: £177.21m
Change: 30 Day: Low
JPMorgan Japan Small Cap Growth & Income
Price: 3.22
Market Cap: £173.58m
Change: 30 Day: Low
Downing Renewables & Infrastructure Trust
Price: 1.02
Market Cap: £173.53m
Change: 30 Day: Low
Baillie Gifford China Growth Trust
Price: 2.94
Market Cap: £170.40m
Change: 30 Day: Medium
CQS Natural Resources Growth and Income
Price: 2.64
Market Cap: £169.38m
Change: 30 Day: High
Fisher (James) & Sons
Price: 3.30
Market Cap: £167.38m
Change: 30 Day: High Negative
Mobius Investment Trust
Price: 1.45
Market Cap: £167.36m
Change: 30 Day: Low
Aptitude Software Group
Price: 2.98
Market Cap: £167.27m
Change: 30 Day: High Negative
Foxtons Group
Price: 0.56
Market Cap: £166.93m
Change: 30 Day: High Negative
Phoenix Spree Deutschland Limited Shs NPV
Price: 1.64
Market Cap: £165.18m
Change: 30 Day: Low
City of London Inv Trust
Price: 4.96
Market Cap: £163.97m
Change: 30 Day: Low
Seraphim Space Investment Trust
Price: 0.69
Market Cap: £163.67m
Change: 30 Day: High Negative
Aew UK Reit
Price: 1.03
Market Cap: £163.49m
Change: 30 Day: High Negative
Strategic Equity Capital
Price: 3.76
Market Cap: £162.43m
Change: 30 Day: Low
Treatt
Price: 2.65
Market Cap: £156.23m
Change: 30 Day: Low
Tullow Oil
Price: 0.11
Market Cap: £155.25m
Change: 30 Day: Very High Negative
Bellevue Healthcare Trust (Red)
Price: 1.19
Market Cap: £152.76m
Change: 30 Day: Low Negative
Lindsell Train Inv Trust
Price: 750.00
Market Cap: £150.00m
Change: 30 Day: High Negative
Brown Advisory US Smaller Companies
Price: 13.00
Market Cap: £149.06m
Change: 30 Day: Low
Macfarlane Group
Price: 0.93
Market Cap: £147.85m
Change: 30 Day: High Negative
Capricorn Energy
Price: 2.07
Market Cap: £146.06m
Change: 30 Day: High Negative
Hostelworld Group
Price: 1.16
Market Cap: £145.99m
Change: 30 Day: High Negative
Augmentum Fintech
Price: 0.87
Market Cap: £144.87m
Change: 30 Day: High Negative
India Capital Growth Fund Ltd.
Price: 1.69
Market Cap: £144.35m
Change: 30 Day: High Negative
Smiths News
Price: 0.58
Market Cap: £143.64m
Change: 30 Day: Low
BlackRock Energy and Resources Income Trust
Price: 1.26
Market Cap: £141.93m
Change: 30 Day: Low
Motorpoint Group
Price: 1.68
Market Cap: £140.48m
Change: 30 Day: High Negative
Abrdn DIversified Income And Growth
Price: 0.47
Market Cap: £140.09m
Change: 30 Day: Low Negative
GCP Asset Backed Income Fund Limited
Price: 0.63
Market Cap: £136.26m
Change: 30 Day: Low Negative
Life Science REIT
Price: 0.39
Market Cap: £135.80m
Change: 30 Day: High Negative
FDM Group (Holdings)
Price: 1.23
Market Cap: £135.17m
Change: 30 Day: Very High Negative
Eurocell
Price: 1.31
Market Cap: £131.24m
Change: 30 Day: High Negative
CAB Payments Holdings
Price: 0.51
Market Cap: £129.61m
Change: 30 Day: Low
Montanaro UK Smaller Companies Inv Trust
Price: 0.99
Market Cap: £126.15m
Change: 30 Day: Low Negative
Majedie Investments
Price: 2.34
Market Cap: £124.02m
Change: 30 Day: Low Negative
ASA International Group
Price: 1.24
Market Cap: £123.50m
Change: 30 Day: High Negative
Record
Price: 0.62
Market Cap: £123.41m
Change: 30 Day: Low Negative
Speedy Hire
Price: 0.24
Market Cap: £123.30m
Change: 30 Day: High Negative
Robert Walters
Price: 1.56
Market Cap: £119.23m
Change: 30 Day: High Negative
BlackRock American Income Trust
Price: 2.06
Market Cap: £116.21m
Change: 30 Day: Low
SIG
Price: 0.10
Market Cap: £115.20m
Change: 30 Day: Very High Negative
Xaar
Price: 1.43
Market Cap: £114.07m
Change: 30 Day: Medium
Trifast
Price: 0.83
Market Cap: £112.44m
Change: 30 Day: High
Artemis UK Future Leaders
Price: 3.64
Market Cap: £110.41m
Change: 30 Day: High Negative
Rockwood Strategic
Price: 2.81
Market Cap: £108.88m
Change: 30 Day: High Negative
Shires Income
Price: 2.72
Market Cap: £108.37m
Change: 30 Day: Low Negative
Residential Secure Income
Price: 0.58
Market Cap: £107.99m
Change: 30 Day: Low Negative
Schroders Capital Global Innovation Trust
Price: 0.13
Market Cap: £106.73m
Change: 30 Day: High Negative
BlackRock Latin American Inv Trust
Price: 3.61
Market Cap: £106.31m
Change: 30 Day: Low
Rights & Issues Investment Trust
Price: 21.75
Market Cap: £103.98m
Change: 30 Day: Low
JPMorgan Emerging Europe, Middle East & Africa Securities
Price: 2.45
Market Cap: £98.87m
Change: 30 Day: Medium
Severfield
Price: 0.33
Market Cap: £96.85m
Change: 30 Day: High Negative
Synthomer
Price: 0.59
Market Cap: £96.67m
Change: 30 Day: Very High Negative
Global Opportunities Trust
Price: 3.24
Market Cap: £94.68m
Change: 30 Day: Low
VietNam Holding Ltd
Price: 3.97
Market Cap: £93.09m
Change: 30 Day: Medium
Pharos Energy
Price: 0.22
Market Cap: £91.44m
Change: 30 Day: Low
Value and Indexed Property Income Trust
Price: 2.09
Market Cap: £87.60m
Change: 30 Day: Low
RM
Price: 1.04
Market Cap: £87.23m
Change: 30 Day: Medium
Schroder European Real Estate Investment Trust
Price: 0.66
Market Cap: £86.20m
Change: 30 Day: Low Negative
Digital 9 Infrastructure NPV
Price: 0.09
Market Cap: £78.47m
Change: 30 Day: High Negative
Braemar
Price: 2.42
Market Cap: £77.56m
Change: 30 Day: Medium
Topps Tiles
Price: 0.36
Market Cap: £71.17m
Change: 30 Day: High Negative
Carr's Group
Price: 1.37
Market Cap: £70.63m
Change: 30 Day: High Negative
Marston's
Price: 0.37
Market Cap: £69.46m
Change: 30 Day: High Negative
MIGO Opportunities Trust
Price: 3.70
Market Cap: £68.47m
Change: 30 Day: Low Negative
Headlam Group
Price: 0.70
Market Cap: £56.43m
Change: 30 Day: High Negative
STV Group
Price: 1.20
Market Cap: £56.07m
Change: 30 Day: Very High Negative
Videndum
Price: 0.52
Market Cap: £54.09m
Change: 30 Day: Very High Negative
Ultimate Products
Price: 0.62
Market Cap: £53.52m
Change: 30 Day: Low Negative
JPMorgan Global Core Real Assets Limited NPV
Price: 0.70
Market Cap: £52.63m
Change: 30 Day: High Negative
RM Infrastructure Income
Price: 0.61
Market Cap: £45.89m
Change: 30 Day: High Negative
Palace Capital
Price: 2.15
Market Cap: £43.48m
Change: 30 Day: Low Negative
CQS New City High Yield Fund Limited
Price: 0.51
Market Cap: £29.83m
Change: 30 Day: Low Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page