CAC MID & SMALL (CACMS)

13,824.64
   
  • 52 Week High: 14,690.93
  • 52 Week Low: 11,959.72
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Ab Science Promes  1.23 -13.88% n/a n/a n/a n/a  49.19 Buy
ABC arbitrage  5.99 -4.62% n/a n/a n/a n/a  346.39 Buy
Abeo  9.31 -4.05% n/a n/a n/a n/a  71.54 Strong Buy
ABIONYX PHARMA  3.63 202.53% n/a n/a n/a n/a  71.43 Buy
Abivax Eur0.01  76.46 1,016.22% n/a n/a n/a n/a  773.11 Buy
Acanthe Developpement  0.30 -8.52% n/a n/a n/a n/a  45.31 n/a
Acteos  1.15 -9.76% n/a n/a n/a n/a  3.23 n/a
Actia Group  4.04 0.00% n/a n/a n/a n/a  81.20 Overweight
Adocia Eur0.10  7.98 108.63% n/a n/a n/a n/a  55.82 Buy
ADP (Aéroports de Paris)  111.68 4.67% 303.00p 37.1 3.4 1.35%  32,400.00 Overweight
Adux  1.62 0.00% n/a n/a n/a n/a  5.03 Strong Buy
Akwel  7.97 -5.37% n/a n/a n/a n/a  215.00 Overweight
Albioma  47.14 0.00% n/a n/a n/a n/a  1,458.07 Strong Buy
Ald  6.86 0.00% n/a n/a n/a n/a  2,774.17 Overweight
Alpes (Compagnie)  20.94 -0.77% 174.00p 12.0 n/a 4.81%  508.71 Buy
Altamir  28.60 0.01% n/a n/a n/a n/a  1,044.25 Neutral
Altarea  100.96 1.26% n/a n/a n/a n/a  175.05 Neutral
Alten  65.70 -15.98% 170.00p 38.4 0.2 1.69%  2,207.31 Buy
Altur Invest.  11.00 0.00% n/a n/a n/a n/a n/a n/a
Amplitude Promesse Eur0.01  6.21 1.03% n/a n/a n/a n/a  296.39 n/a
Amundi Aiw  63.80 -7.67% n/a n/a n/a n/a  12,707.37 Buy
Aperam  26.63 -2.38% 833.00p 3.2 0.0 7.49%  1,927.31 Overweight
Artprice Com  4.12 -3.93% n/a n/a n/a n/a  27.60 n/a
Assystem  45.35 7.98% n/a n/a n/a n/a  707.42 Overweight
Ateme Eur0.14  5.80 11.62% n/a n/a n/a n/a  60.93 Strong Buy
Aubay  44.04 -13.64% n/a n/a n/a n/a  576.71 Buy
Aurea  5.80 1.73% n/a n/a n/a n/a  70.18 Strong Buy
Aures Technologies  7.12 0.00% n/a n/a n/a n/a  28.48 Buy
Avenir Telecom  0.04 -2.78% n/a n/a n/a n/a  3.81 n/a
Axway Software  27.50 0.00% n/a n/a n/a n/a  583.70 Strong Buy
Balyo Promesses  0.38 -2.72% n/a n/a n/a n/a  10.80 n/a
Bastide Le Confort Medical  24.23 -23.79% n/a n/a n/a n/a  170.30 Buy
Beneteau  8.32 2.69% 38.00p 21.9 0.0 1.44%  690.47 Overweight
BIC  53.86 2.20% 429.00p 12.5 0.3 3.53%  2,509.65 Overweight
Bigben Interactive  1.39 -0.91% n/a n/a n/a n/a  26.62 Overweight
bioMerieux  115.53 -2.92% 134.33p 85.2 11.4 0.29%  13,540.52 Overweight
Boiron  23.90 6.21% 202.00p 11.7 n/a 2.96%  459.16 n/a
Bollore  4.98 -5.67% 14.81p 33.4 0.2 0.61%  14,466.21 Overweight
Bonduelle  7.69 -8.89% 98.50p 7.7 n/a 4.93%  245.34 Overweight
Casino Guichard Perrachon  0.53 11.12% 263.00p 0.2 0.0 539.81%  56.51 Sell
Cast  7.51 -0.00% n/a n/a n/a n/a  133.51 n/a
Catana Group  3.32 0.00% n/a n/a n/a n/a  101.31 Overweight
Catering Intl Sces  9.44 0.00% n/a n/a n/a n/a  75.91 Strong Buy
CGG  0.54 0.00% n/a n/a n/a n/a  382.66 Neutral
Chargeurs  11.23 5.13% n/a n/a n/a n/a  271.32 Overweight
Cibox Inter A Ctiv  0.06 0.00% n/a n/a n/a n/a  6.10 n/a
Claranova Se  1.63 -28.69% n/a n/a n/a n/a  643.95 Buy
CNP Assurances  0.00 0.00% 167.00p 0.0 0.0 0.00% n/a n/a
Coface Promesses Eur5  15.55 -5.58% n/a n/a n/a n/a  2,435.78 Overweight
Coheris  8.75 5.40% n/a n/a n/a n/a  50.15 n/a
Covivio  56.51 9.20% n/a n/a n/a n/a  4,649.01 Buy
CS Communication & Systemes  11.50 0.00% n/a n/a n/a n/a  269.98 Neutral
Dassault Aviation  278.87 -5.27% n/a n/a n/a n/a  2,274.19 Strong Buy
Dbv Technologies - Promesses Eur0.10  1.57 -15.62% n/a n/a n/a n/a  54.67 Buy
Derichebourg  5.12 -12.62% 36.00p 14.3 0.0 0.00%  842.34 Overweight
Egide  0.00 0.00% n/a n/a n/a n/a n/a Neutral
Ekinops  3.17 -29.18% n/a n/a n/a n/a  67.71 Overweight
Elior Group  2.47 -6.31% n/a n/a n/a n/a  437.60 Overweight
Elis Eur10  23.92 -2.15% n/a n/a n/a n/a  5,148.92 Buy
Eramet  47.96 1.22% 1,243.00p 3.9 0.0 7.29%  1,278.52 Neutral
Erytech Pharma  0.80 0.00% n/a n/a n/a n/a  14.37 Neutral
ESI Group  154.00 0.00% n/a n/a n/a n/a  917.08 Overweight
Esso  99.29 -10.22% 698.00p 14.3 0.0 8.51%  1,283.53 n/a
Eurazeo SE  54.70 -8.22% n/a n/a n/a n/a  4,229.27 Buy
Euronext Aiw  139.03 -4.91% n/a n/a n/a n/a  9,688.00 Overweight
Europcar Mobility Group  0.00 0.00% n/a n/a n/a n/a n/a n/a
Eutelsat Communications  2.98 -14.97% 153.90p 1.9 0.1 31.41%  666.90 Underweight
Exel Industries  37.40 -17.80% 190.00p 19.7 n/a 1.31%  254.21 Neutral
Fermentalg Eur0.04  0.56 0.00% n/a n/a n/a n/a  9.76 Neutral
Figeac Aero  9.43 -9.74% n/a n/a n/a n/a  293.56 Buy
Fleury Michon  9.40 0.00% n/a n/a n/a n/a  41.24 Strong Buy
Fnac Darty  28.51 -17.13% n/a n/a n/a n/a  762.26 Overweight
Gaumont  78.34 -0.21% 287.00p 27.7 2.2 0.38%  248.03 n/a
Gea Grenobl.Elect.  85.13 -4.88% n/a n/a n/a n/a  101.62 n/a
Generix  0.00 0.00% n/a n/a n/a n/a n/a n/a
Geneuro Aiw  0.03 -49.24% n/a n/a n/a n/a  0.45 Strong Buy
Genfit  3.53 9.15% n/a n/a n/a n/a  137.54 Strong Buy
Genomicvision Prom Eur0.10  0.00 0.00% n/a n/a n/a n/a  0.04 n/a
Gensight Promesses  0.15 16.82% n/a n/a n/a n/a  3.79 Neutral
Getlink SE  15.61 -2.95% n/a n/a n/a n/a  8,624.00 Overweight
GL Events  29.71 4.62% 142.28p 20.8 4.9 2.95%  708.79 Buy
GPE Group Pizzorno  59.00 -6.94% n/a n/a n/a n/a  235.20 Overweight
Groupe Crit  60.51 -4.86% n/a n/a n/a n/a  679.50 Overweight
Groupe Flo  21.00 0.00% n/a n/a n/a n/a  16,068.30 n/a
Groupe Gorge  19.36 -0.00% n/a n/a n/a n/a  261.42 Strong Buy
Groupe Latecoere  0.01 -15.11% n/a n/a n/a n/a  1.11 Sell
Groupe Sfpi  2.33 -0.08% n/a n/a n/a n/a  208.73 Strong Buy
Gtt Promesses  152.86 -6.91% n/a n/a n/a n/a  5,676.70 Overweight
Guerbet  20.08 -11.94% 48.25p 40.7 n/a 2.29%  247.14 Overweight
Guillemot  5.40 7.93% n/a n/a n/a n/a  82.55 Overweight
Haulotte  2.48 -6.24% -143.00p n/a 0.0 0.00%  80.00 Underweight
Herige  20.77 -5.58% n/a n/a n/a n/a  61.67 Buy
High Co  3.62 -11.62% n/a n/a n/a n/a  80.72 Overweight
Hopscotch Groupe  0.00 0.00% n/a n/a n/a n/a n/a Strong Buy
Icade  20.56 -2.55% 2,392.00p 0.9 0.0 35.78%  1,520.53 Neutral
Imerys  21.73 -22.77% 319.00p 6.8 0.0 5.54%  1,728.36 Overweight
Infotel  40.55 4.52% n/a n/a n/a n/a  268.94 Buy
Innate Pharma Prom  1.80 18.89% n/a n/a n/a n/a  113.49 Overweight
Interparfums  30.25 -12.46% n/a n/a n/a n/a  1,301.86 Overweight
Inventiva  4.60 67.10% n/a n/a n/a n/a  100.83 Buy
Ipsen  119.28 15.58% 113.00p 105.2 n/a 0.67%  9,963.12 Overweight
Ipsos  35.16 -18.18% 237.91p 14.7 1.0 1.60%  1,560.74 Buy
Itesoft  4.00 0.00% n/a n/a n/a n/a  24.54 n/a
Jacques Bogart  3.66 -21.73% n/a n/a n/a n/a  58.00 n/a
Jacquet Metal Service  19.00 -13.04% n/a n/a n/a n/a  456.54 Neutral
JC Decaux Sa.  15.40 -2.94% 78.20p 19.4 0.0 0.00%  3,231.92 Overweight
Kaufman Et Broad  28.33 -12.98% 85.00p 33.3 0.0 0.00%  618.75 Buy
Korian  7.36 -0.00% n/a n/a n/a n/a  603.41 Buy
Lacroix Sa  7.72 -8.36% n/a n/a n/a n/a  29.53 Neutral
Lagardere SCA  20.75 -3.72% 129.00p 16.0 0.8 6.30%  2,707.90 Overweight
Lectra Ex.Lect.Sy.  22.98 -7.70% n/a n/a n/a n/a  724.10 Buy
Linedata Services  56.57 -28.03% n/a n/a n/a n/a  411.35 Neutral
Lisi  40.98 7.98% n/a n/a n/a n/a  2,188.92 Overweight
LNA Sante SA  29.30 13.57% n/a n/a n/a n/a  284.38 Buy
Lumibird  17.32 -4.31% n/a n/a n/a n/a  274.80 Buy
Lysogene  0.28 -0.00% n/a n/a n/a n/a  3.79 n/a
Manitou BF  19.10 -11.80% -45.00p n/a 0.0 0.00%  741.80 Buy
Manutan Intl  105.00 0.00% 321.00p 32.7 1.4 1.14%  796.37 n/a
Marie Brizard Wine & Spirits  2.99 -3.10% n/a n/a n/a n/a  127.43 Neutral
Mauna Kea Technologies-Promesse Eur0.04  0.62 0.00% n/a n/a n/a n/a  14.35 Strong Buy
Maurel et Prom  4.69 -9.30% -127.00p n/a 0.0 5.30%  922.01 Overweight
Mcphy Energy Eur0.05  2.32 0.00% n/a n/a n/a n/a  33.83 Sell
Mdm Promesses  1.73 -37.35% n/a n/a n/a n/a  77.64 Neutral
Media 6  8.82 -10.96% n/a n/a n/a n/a  32.63 n/a
Memscap Regpt  3.75 -8.50% n/a n/a n/a n/a  28.01 Strong Buy
Mercialys  11.00 2.42% 146.00p 7.5 0.2 11.56%  1,003.34 Overweight
Mersen  23.40 9.33% n/a n/a n/a n/a  482.82 Overweight
Metabolic Exp.Prom  0.12 0.00% n/a n/a n/a n/a  2.82 Strong Sell
Metropole Tv  13.33 0.40% 122.30p 10.9 0.8 7.49%  1,688.89 Neutral
Micropole  0.00 0.00% n/a n/a n/a n/a n/a n/a
Montagne Et Neige Developpement Eur0.93  0.90 0.00% n/a n/a n/a n/a  16.53 Sell
Nanobiotix Eur0.03  8.10 72.41% n/a n/a n/a n/a  174.94 Buy
Nexans  126.71 19.31% 260.63p 48.8 0.1 0.77%  5,546.54 Overweight
Nexity  9.10 -6.71% 226.00p 3.9 0.0 22.47%  499.55 Overweight
Oeneo  9.52 0.85% n/a n/a n/a n/a  600.22 Neutral
Ol Groupe Promesse  2.13 -0.00% n/a n/a n/a n/a  123.91 Neutral
Orapi  6.50 0.00% n/a n/a n/a n/a  30.02 Strong Buy
Orpea  12.31 -0.00% n/a n/a n/a n/a  795.19 Neutral
OSE Immunotherapeutics Eur0.20  6.23 26.66% n/a n/a n/a n/a  89.80 Buy
Paragon ID  38.01 0.00% n/a n/a n/a n/a  63.30 Overweight
Parrot Promesses  7.42 -21.56% n/a n/a n/a n/a  211.83 n/a
Passat  4.56 -4.89% n/a n/a n/a n/a  19.24 n/a
Perrier (Gerard)  81.20 -6.45% n/a n/a n/a n/a  321.82 Overweight
Pierre Vacances  1.61 -9.66% 84.00p 1.9 n/a 43.37%  15.82 Buy
PLAST.VAL LOIRE  1.40 6.62% n/a n/a n/a n/a  30.98 Neutral
Plastic Omnium  10.90 0.00% 293.33p 3.7 0.0 2.14%  1,633.54 Neutral
Poxel Eur0.02  0.33 -49.30% n/a n/a n/a n/a  8.57 Overweight
Precia  24.90 0.00% n/a n/a n/a n/a  14.28 Strong Buy
Prodways  0.84 0.00% n/a n/a n/a n/a  43.01 Sell
QUADIENT  16.16 -1.83% n/a n/a n/a n/a  552.32 Buy
Recylex  1.85 -0.11% -18.00p n/a 0.0 0.00%  47.63 n/a
Remy Cointreau  49.69 -5.89% 150.00p 33.4 n/a 2.60%  2,513.70 Neutral
Rexel  27.88 9.40% n/a n/a n/a n/a  8,487.37 Buy
Rubis  28.95 2.73% 119.49p 24.4 1.8 2.54%  2,832.73 Buy
Sartorius Stedim  175.26 -12.98% 46.83p 374.3 9.9 0.09%  16,159.19 Overweight
SCBSM  9.05 2.79% n/a n/a n/a n/a  119.91 Overweight
SEB  61.59 -25.71% 3.87p 174.5 0.6 0.22%  3,082.89 Buy
Seche Environnem.  92.89 -10.51% 319.00p 28.8 2.9 1.42%  721.34 Buy
Sergeferrari Group Eur0.40  6.44 12.20% n/a n/a n/a n/a  80.44 Buy
Ses Global Fdr  5.86 -4.04% 133.00p 4.4 0.9 13.57%  2,260.48 Overweight
SMCP  6.05 17.25% n/a n/a n/a n/a  447.52 Buy
Smtpc  26.80 0.00% n/a n/a n/a n/a  156.44 Overweight
Sogeclair  19.40 0.00% n/a n/a n/a n/a  56.26 Overweight
Soitec  32.00 -33.35% -591.06p n/a 0.0 0.00%  1,003.84 Neutral
Solocal Groupe  3.93 45.58% n/a n/a n/a n/a  2,221.60 Buy
Sopra Steria Group  158.10 -22.42% n/a n/a n/a n/a  3,203.39 Buy
SPIE  48.35 2.88% n/a n/a n/a n/a  7,407.98 Overweight
Srp-Promesses  0.49 -7.91% n/a n/a n/a n/a  16.92 Overweight
ST Dupont  0.10 -2.21% n/a n/a n/a n/a  52.11 n/a
Stef  122.33 -9.39% n/a n/a n/a n/a  1,603.58 Buy
Sword Group  34.95 -8.74% 250.00p 13.8 2.5 2.00%  329.30 Buy
Synergie  32.90 -3.80% 63.00p 52.2 0.7 0.91%  801.51 Overweight
Tarkett Promesses  16.36 -2.06% n/a n/a n/a n/a  1,041.87 n/a
TF1  9.02 2.58% 107.00p 8.3 0.1 6.19%  1,864.99 Overweight
Touax  5.48 21.24% n/a n/a n/a n/a  38.42 Strong Buy
Transgene  1.12 41.99% -117.80p n/a 0.0 0.00%  68.07 Buy
Trigano  146.20 -1.81% 77.00p 189.6 n/a 0.07%  2,823.10 Strong Buy
U10  1.39 1.13% n/a n/a n/a n/a  23.99 Neutral
Union Tech.Infor.  0.12 -17.53% n/a n/a n/a n/a  0.90 n/a
Vallourec  14.98 -9.72% -4,400.00p n/a 0.0 0.00%  6,888.14 Overweight
Valneva SE  3.81 56.53% n/a n/a n/a n/a  345.67 Buy
VERIMATRIX  0.20 -10.63% n/a n/a n/a n/a  16.72 Neutral
Vicat  60.57 0.45% 452.00p 13.4 2.2 2.48%  2,651.15 Overweight
Vilmorin & Cie  63.70 -0.00% 480.91p 13.2 0.2 2.14%  1,327.12 Overweight
Virbac  328.33 -4.00% 732.00p 44.5 0.7 0.46%  2,753.08 Overweight
Voltalia  6.30 -24.60% n/a n/a n/a n/a  302.81 Overweight
Vranken-Pommery Monopole  13.05 6.10% n/a n/a n/a n/a  116.18 Neutral
Wavestone  47.85 -18.21% n/a n/a n/a n/a  960.34 Overweight
Wendel Invest.  82.35 -8.91% 1,388.00p 5.9 0.0 1.53%  3,778.81 Buy
X-Fab  6.50 -3.66% n/a n/a n/a n/a n/a Buy
Xilam Animation  3.48 39.21% n/a n/a n/a n/a  17.58 Neutral

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page