Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

80.12p
   
  • Change Today:
      0.76p
  • 52 Week High: 84.10
  • 52 Week Low: 52.82
  • Currency: UK Pounds
  • Shares Issued: 59,389m
  • Volume: 64,256,377
  • Market Cap: £47,582m
  • RiskGrade: 208

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:52 79.94p 5 £4 Buy O
14:52 80.02p 5 £4 Buy O
18:01 79.87p 132,253 £105,636 Buy O
17:14 79.97p 2,918,186 £2,333,790 Sell O
17:14 79.97p 121,996 £97,565 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 80.12p 13,388,657 £10,726,992 Sell PC
16:12 79.78p 9,490,965 £7,571,892 Sell O
17:13 79.87p 3,437,792 £2,745,902 Sell O
17:13 79.87p 3,304,332 £2,639,302 Sell O
17:14 79.97p 2,918,186 £2,333,790 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page