Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:05 | 5,798.00p | 356 | £20,641 | Buy | O |
15:05 | 5,798.00p | 4 | £232 | Buy | O |
15:04 | 5,796.00p | 25 | £1,449 | Buy | AT |
15:04 | 5,796.00p | 33 | £1,913 | Sell | AT |
15:04 | 5,796.00p | 70 | £4,057 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 5,684.00p | 6,809 | £387,024 | Sell | UT |
11:22 | 5,738.00p | 4,058 | £232,848 | Sell | AT |
14:58 | 5,800.00p | 3,944 | £228,752 | Buy | AT |
08:00 | 5,678.00p | 3,264 | £185,330 | Buy | AT |
14:32 | 5,750.00p | 2,546 | £146,395 | Buy | AT |
You are here: research