Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

3,122.00p
   
  • Change Today:
      19.00p
  • 52 Week High: 3,317.00
  • 52 Week Low: 2,357.00
  • Currency: UK Pounds
  • Shares Issued: 185.92m
  • Volume: 67,344
  • Market Cap: £5,804m
  • RiskGrade: 219

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:03 3,122.35p 16 £500 Sell O
15:03 3,122.00p 14 £437 Buy AT
15:03 3,122.00p 37 £1,155 Buy AT
15:03 3,122.00p 68 £2,123 Buy AT
15:02 3,120.00p 34 £1,061 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:14 3,128.30p 5,330 £166,738 Sell O
08:34 3,114.00p 2,529 £78,753 Sell O
08:34 3,114.00p 2,529 £78,753 Sell O
14:48 3,128.00p 2,203 £68,910 Buy AT
13:55 3,141.45p 2,000 £62,829 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page