ITM Power (ITM)

Sector:

Energy Producers

Index:

FTSE AIM 50

63.40p
   
  • Change Today:
      1.40p
  • 52 Week High: 94.00
  • 52 Week Low: 25.62
  • Currency: UK Pounds
  • Shares Issued: 617.37m
  • Volume: 1,854,749
  • Market Cap: £391.41m
  • RiskGrade: 405
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:47 62.26p 5,114 £3,184 Sell O
10-Sep-2025 16:35 63.40p 9,200 £5,833 Buy PT
10-Sep-2025 16:35 63.40p 671,972 £426,030 Buy PC
10-Sep-2025 16:35 63.40p 1 £1 Unknown
10-Sep-2025 16:35 63.40p 5,003 £3,172 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:35 63.40p 671,972 £426,030 Buy PC
10-Sep-2025 16:35 63.40p 54,984 £34,860 Unknown
10-Sep-2025 12:36 62.00p 50,000 £31,000 Buy O
10-Sep-2025 09:14 61.10p 47,679 £29,132 Buy AT
10-Sep-2025 08:31 61.58p 46,659 £28,730 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page