Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 2,294.00p | 17 | £390 | Buy | O |
16:35 | 2,294.00p | 342 | £7,846 | Buy | O |
16:35 | 2,294.00p | 101 | £2,317 | Buy | O |
16:35 | 2,294.00p | 15 | £344 | Buy | O |
16:35 | 2,294.00p | 36 | £826 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 2,294.00p | 175,769 | £4,032,141 | Buy | PC |
16:35 | 2,294.00p | 11,253 | £258,144 | Unknown | |
16:35 | 2,294.00p | 7,538 | £172,922 | Unknown | |
16:35 | 2,294.00p | 7,017 | £160,970 | Unknown | |
10:39 | 2,319.56p | 5,458 | £126,602 | Sell | O |
You are here: research