Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

 470.40p
   
  • Change Today:
      0.000p
  • 52 Week High: 550.50p
  • 52 Week Low: 185.00p
  • Currency: UK Pounds
  • Shares Issued: 150.52m
  • Volume: 602,987
  • Market Cap: £708.06m
  • RiskGrade: 146
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:13 468.00p 45 £211 Buy O
16:35 470.40p 14 £66 Sell O
16:35 470.40p 5 £24 Sell O
16:35 470.40p 370 £1,740 Sell O
16:35 470.40p 229,160 £1,077,969 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 470.40p 229,160 £1,077,969 Buy PC
12:42 455.06p 187,138 £851,588 Sell O
16:35 470.40p 24,349 £114,538 Unknown
12:21 465.39p 19,973 £92,953 Buy O
16:35 470.40p 12,630 £59,412 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page