Croda International (CRDA)

Sector:

Industrial Chemicals

Index:

FTSE 100

2,521.00p
   
  • Change Today:
      56.00p
  • 52 Week High: 4,321.00
  • 52 Week Low: 2,456.00
  • Currency: UK Pounds
  • Shares Issued: 139.64m
  • Volume: 222,961
  • Market Cap: £3,520.21m
  • RiskGrade: 108

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:24 2,522.70p 19 £479 Buy O
16:24 2,521.00p 39 £983 Sell AT
16:24 2,521.00p 10 £252 Sell AT
16:23 2,520.00p 40 £1,008 Sell AT
16:23 2,520.00p 131 £3,301 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:33 2,498.30p 42,226 £1,054,932 Sell O
15:29 2,497.00p 25,000 £624,250 Sell O
15:15 2,505.00p 10,000 £250,500 Buy O
15:54 2,509.00p 5,773 £144,845 Sell O
15:55 2,510.00p 5,700 £143,070 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page