North American Income Trust (The) (NAIT)

Sector:

Investment Firms

Index:

FTSE Small Cap

343.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 351.00p
  • 52 Week Low: 289.50p
  • Currency: UK Pounds
  • Shares Issued: 115.89m
  • Volume: 134,971
  • Market Cap: £397.51m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 343.00p 1,556 £5,337 Sell PC
16:35 343.00p 16 £55 Unknown
16:35 343.00p 197 £676 Unknown
16:35 343.00p 46 £158 Unknown
16:35 343.00p 116 £398 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:38 345.00p 45,000 £155,250 Buy O
13:38 344.44p 15,000 £51,666 Sell O
13:44 344.33p 12,500 £43,041 Sell O
12:20 342.82p 10,154 £34,810 Buy O
08:40 345.50p 4,948 £17,095 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page