Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:23 | 1,163.69p | 426 | £4,957 | Buy | O |
16:21 | 1,163.00p | 277 | £3,222 | Sell | AT |
16:21 | 1,163.00p | 217 | £2,524 | Sell | AT |
16:16 | 1,163.52p | 1,720 | £20,012 | Buy | O |
16:15 | 1,163.00p | 240 | £2,791 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:29 | 1,161.00p | 58,959 | £684,514 | Unknown | O |
16:00 | 1,162.00p | 17,612 | £204,651 | Sell | O |
11:47 | 1,162.00p | 6,290 | £73,090 | Sell | AT |
08:30 | 1,160.55p | 5,250 | £60,929 | Buy | O |
14:28 | 1,160.98p | 5,100 | £59,210 | Sell | O |
You are here: research