Great Portland Estates (GPE)

Sector:

Property Investment Trusts

Index:

FTSE 250

298.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 371.50p
  • 52 Week Low: 262.00p
  • Currency: UK Pounds
  • Shares Issued: 406.19m
  • Volume: 799,161
  • Market Cap: £1,210.44m
  • RiskGrade: 82

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 16:35 298.00p 312,513 £931,289 Sell PC
09-Sep-2025 16:35 298.00p 4,268 £12,719 Unknown
09-Sep-2025 16:35 298.00p 3,899 £11,619 Unknown
09-Sep-2025 16:35 298.00p 1,316 £3,922 Unknown
09-Sep-2025 16:35 298.00p 1,489 £4,437 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 16:35 298.00p 312,513 £931,289 Sell PC
09-Sep-2025 09:23 300.00p 87,725 £263,175 Sell O
09-Sep-2025 15:34 298.35p 76,629 £228,621 Sell O
09-Sep-2025 16:35 298.00p 26,939 £80,278 Unknown
09-Sep-2025 16:35 298.00p 19,159 £57,094 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page